DWS Invest Top Dividend LD
WKN: DWS0ZE / ISIN: LU0507266061Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 194,24 | 194,24 | 194,24 | 194,24 | 0 |
| 18.10.24 | 193,03 | 193,03 | 193,03 | 193,03 | 0 |
| 17.10.24 | 191,25 | 191,68 | 191,25 | 192,90 | 40 |
| 16.10.24 | 192,25 | 192,25 | 192,25 | 192,25 | 0 |
| 15.10.24 | 190,56 | 190,56 | 190,56 | 190,56 | 0 |
| 14.10.24 | 189,89 | 190,06 | 189,89 | 191,47 | 36 |
| 11.10.24 | 190,51 | 190,51 | 190,51 | 190,51 | 0 |
| 10.10.24 | 189,68 | 189,68 | 189,68 | 189,68 | 0 |
| 09.10.24 | 188,73 | 188,73 | 188,73 | 188,73 | 0 |
| 08.10.24 | 188,32 | 188,32 | 188,32 | 188,32 | 0 |
| 07.10.24 | 188,17 | 188,17 | 188,17 | 188,17 | 0 |
| 04.10.24 | 189,91 | 189,91 | 189,91 | 189,91 | 0 |
| 03.10.24 | 188,03 | 188,03 | 188,03 | 188,03 | 0 |
| 02.10.24 | 189,16 | 189,16 | 189,16 | 189,16 | 0 |
| 01.10.24 | 188,98 | 188,98 | 188,98 | 188,98 | 0 |
| 30.09.24 | 187,40 | 187,40 | 187,40 | 187,40 | 0 |
| 27.09.24 | 188,18 | 188,18 | 188,18 | 188,18 | 0 |
| 26.09.24 | 188,87 | 188,87 | 188,87 | 188,87 | 0 |
| 25.09.24 | 187,51 | 187,51 | 187,51 | 187,51 | 0 |
| 24.09.24 | 189,01 | 189,01 | 189,01 | 189,01 | 0 |
| 23.09.24 | 188,46 | 188,46 | 188,46 | 188,46 | 0 |
| 20.09.24 | 187,66 | 187,66 | 187,66 | 187,66 | 0 |
| 19.09.24 | 187,91 | 187,91 | 187,91 | 187,91 | 0 |
| 18.09.24 | 187,20 | 187,20 | 187,20 | 187,20 | 0 |
| 17.09.24 | 187,61 | 187,61 | 187,61 | 187,61 | 0 |
