DWS Invest Top Asia USD FC
WKN: DWS0AR / ISIN: LU0273174648Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.23 | 171,16 | 171,16 | 171,16 | 171,16 | - |
| 09.10.23 | 167,88 | 167,88 | 167,88 | 167,88 | - |
| 06.10.23 | 168,05 | 168,05 | 168,05 | 168,05 | - |
| 05.10.23 | 166,90 | 166,90 | 166,90 | 166,90 | - |
| 04.10.23 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 03.10.23 | 167,79 | 167,79 | 167,79 | 167,79 | - |
| 29.09.23 | 169,41 | 169,41 | 169,41 | 169,41 | - |
| 28.09.23 | 167,51 | 167,51 | 167,51 | 167,51 | - |
| 27.09.23 | 168,73 | 168,73 | 168,73 | 168,73 | - |
| 26.09.23 | 168,22 | 168,22 | 168,22 | 168,22 | - |
| 25.09.23 | 170,18 | 170,18 | 170,18 | 170,18 | - |
| 22.09.23 | 171,30 | 171,30 | 171,30 | 171,30 | - |
| 21.09.23 | 169,58 | 169,58 | 169,58 | 169,58 | - |
| 20.09.23 | 172,03 | 172,03 | 172,03 | 172,03 | - |
| 19.09.23 | 172,77 | 172,77 | 172,77 | 172,77 | - |
| 18.09.23 | 173,28 | 173,28 | 173,28 | 173,28 | - |
| 15.09.23 | 175,15 | 175,15 | 175,15 | 175,15 | - |
| 14.09.23 | 174,47 | 174,47 | 174,47 | 174,47 | - |
| 13.09.23 | 173,73 | 173,73 | 173,73 | 173,73 | - |
| 12.09.23 | 173,93 | 173,93 | 173,93 | 173,93 | - |
| 11.09.23 | 174,00 | 174,00 | 174,00 | 174,00 | - |
| 07.09.23 | 174,00 | 174,00 | 174,00 | 174,00 | - |
| 06.09.23 | 175,61 | 175,61 | 175,61 | 175,61 | - |
| 05.09.23 | 176,12 | 176,12 | 176,12 | 176,12 | - |
| 04.09.23 | 177,91 | 177,91 | 177,91 | 177,91 | - |
