DWS Invest Top Asia USD FC
WKN: DWS0AR / ISIN: LU0273174648Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 184,11 | 184,11 | 184,11 | 184,11 | - |
| 04.06.24 | 181,80 | 181,80 | 181,80 | 181,80 | - |
| 03.06.24 | 185,04 | 185,04 | 185,04 | 185,04 | - |
| 31.05.24 | 180,50 | 180,50 | 180,50 | 180,50 | - |
| 29.05.24 | 184,56 | 184,56 | 184,56 | 184,56 | - |
| 28.05.24 | 187,45 | 187,45 | 187,45 | 187,45 | - |
| 27.05.24 | 187,54 | 187,54 | 187,54 | 187,54 | - |
| 24.05.24 | 186,17 | 186,17 | 186,17 | 186,17 | - |
| 23.05.24 | 187,78 | 187,78 | 187,78 | 187,78 | - |
| 22.05.24 | 188,28 | 188,28 | 188,28 | 188,28 | - |
| 21.05.24 | 187,66 | 187,66 | 187,66 | 187,66 | - |
| 17.05.24 | 189,46 | 189,46 | 189,46 | 189,46 | - |
| 16.05.24 | 188,96 | 188,96 | 188,96 | 188,96 | - |
| 14.05.24 | 186,26 | 186,26 | 186,26 | 186,26 | - |
| 13.05.24 | 185,90 | 185,90 | 185,90 | 185,90 | - |
| 10.05.24 | 184,38 | 184,38 | 184,38 | 184,38 | - |
| 08.05.24 | 183,43 | 183,43 | 183,43 | 183,43 | - |
| 07.05.24 | 184,14 | 184,14 | 184,14 | 184,14 | - |
| 06.05.24 | 183,85 | 183,85 | 183,85 | 183,85 | - |
| 03.05.24 | 182,93 | 182,93 | 182,93 | 182,93 | - |
| 02.05.24 | 181,38 | 181,38 | 181,38 | 181,38 | - |
| 30.04.24 | 180,12 | 180,12 | 180,12 | 180,12 | - |
| 29.04.24 | 180,10 | 180,10 | 180,10 | 180,10 | - |
| 26.04.24 | 179,40 | 179,40 | 179,40 | 179,40 | - |
| 25.04.24 | 177,45 | 177,45 | 177,45 | 177,45 | - |
