DWS Invest Top Asia LD
WKN: 552522 / ISIN: LU0145648456Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.11 | - | - | - | 167,66 | - |
| 09.03.11 | - | - | - | 169,14 | - |
| 08.03.11 | - | - | - | 169,13 | - |
| 07.03.11 | - | - | - | 166,64 | - |
| 04.03.11 | - | - | - | 167,70 | - |
| 03.03.11 | 167,37 | 167,37 | 167,37 | 167,37 | - |
| 02.03.11 | - | - | - | 166,99 | - |
| 01.03.11 | - | - | - | 169,12 | - |
| 28.02.11 | - | - | - | 166,85 | - |
| 25.02.11 | 166,57 | 166,57 | 166,57 | 166,57 | - |
| 24.02.11 | - | - | - | 163,96 | - |
| 23.02.11 | - | - | - | 166,27 | - |
| 22.02.11 | - | - | - | 168,10 | - |
| 21.02.11 | - | - | - | 171,98 | - |
| 18.02.11 | - | - | - | 172,93 | - |
| 17.02.11 | - | - | - | 172,48 | - |
| 16.02.11 | 172,42 | 172,42 | 172,42 | 172,42 | - |
| 15.02.11 | - | - | - | 171,47 | - |
| 14.02.11 | - | - | - | 172,93 | - |
| 11.02.11 | - | - | - | 168,62 | - |
| 10.02.11 | - | - | - | 168,23 | - |
| 09.02.11 | - | - | - | 170,20 | - |
| 08.02.11 | - | - | - | 172,94 | - |
| 07.02.11 | 175,35 | 175,35 | 175,35 | 175,35 | - |
| 04.02.11 | - | - | - | 174,97 | - |
