DWS Invest Multi Opportunities USD LCH
WKN: DWS19M / ISIN: LU1196394099Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 148,41 | 148,41 | 148,41 | 148,41 | - |
| 30.12.25 | 148,19 | 148,19 | 148,19 | 148,19 | - |
| 29.12.25 | 147,86 | 147,86 | 147,86 | 147,86 | - |
| 23.12.25 | 147,43 | 147,43 | 147,43 | 147,43 | - |
| 22.12.25 | 146,69 | 146,69 | 146,69 | 146,69 | - |
| 19.12.25 | 146,22 | 146,22 | 146,22 | 146,22 | - |
| 18.12.25 | 146,24 | 146,24 | 146,24 | 146,24 | - |
| 17.12.25 | 146,33 | 146,33 | 146,33 | 146,33 | - |
| 16.12.25 | 146,48 | 146,48 | 146,48 | 146,48 | - |
| 15.12.25 | 146,99 | 146,99 | 146,99 | 146,99 | - |
| 12.12.25 | 147,04 | 147,04 | 147,04 | 147,04 | - |
| 11.12.25 | 146,68 | 146,68 | 146,68 | 146,68 | - |
| 10.12.25 | 146,62 | 146,62 | 146,62 | 146,62 | - |
| 09.12.25 | 146,96 | 146,96 | 146,96 | 146,96 | - |
| 08.12.25 | 147,19 | 147,19 | 147,19 | 147,19 | - |
| 05.12.25 | 147,35 | 147,35 | 147,35 | 147,35 | - |
| 04.12.25 | 146,93 | 146,93 | 146,93 | 146,93 | - |
| 03.12.25 | 146,87 | 146,87 | 146,87 | 146,87 | - |
| 02.12.25 | 146,94 | 146,94 | 146,94 | 146,94 | - |
| 01.12.25 | 146,98 | 146,98 | 146,98 | 146,98 | - |
| 28.11.25 | 147,21 | 147,21 | 147,21 | 147,21 | - |
| 27.11.25 | 146,82 | 146,82 | 146,82 | 146,82 | - |
| 26.11.25 | 146,32 | 146,32 | 146,32 | 146,32 | - |
| 25.11.25 | 145,43 | 145,43 | 145,43 | 145,43 | - |
| 24.11.25 | 144,51 | 144,51 | 144,51 | 144,51 | - |
