DWS Invest Multi Opportunities NC
WKN: DWS1M1 / ISIN: LU1054321606Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 139,22 | 139,22 | 139,22 | 139,22 | - |
| 16.04.26 | 138,26 | 138,26 | 138,26 | 138,26 | - |
| 15.04.26 | 137,91 | 137,91 | 137,91 | 137,91 | - |
| 14.04.26 | 136,98 | 136,98 | 136,98 | 136,98 | - |
| 13.04.26 | 136,53 | 136,53 | 136,53 | 136,53 | - |
| 10.04.26 | 136,69 | 136,69 | 136,69 | 136,69 | - |
| 09.04.26 | 136,56 | 136,56 | 136,56 | 136,56 | - |
| 08.04.26 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 07.04.26 | 133,45 | 133,45 | 133,45 | 133,45 | - |
| 02.04.26 | 133,65 | 133,65 | 133,65 | 133,65 | - |
| 01.04.26 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 31.03.26 | 132,14 | 132,14 | 132,14 | 132,14 | - |
| 30.03.26 | 131,58 | 131,58 | 131,58 | 131,58 | - |
| 27.03.26 | 131,69 | 131,69 | 131,69 | 131,69 | - |
| 26.03.26 | 133,09 | 133,09 | 133,09 | 133,09 | - |
| 25.03.26 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 24.03.26 | 132,56 | 132,56 | 132,56 | 132,56 | - |
| 20.03.26 | 133,31 | 133,31 | 133,31 | 133,31 | - |
| 19.03.26 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 18.03.26 | 136,63 | 136,63 | 136,63 | 136,63 | - |
| 17.03.26 | 137,23 | 137,23 | 137,23 | 137,23 | - |
| 16.03.26 | 136,88 | 136,88 | 136,88 | 136,88 | - |
| 13.03.26 | 136,78 | 136,78 | 136,78 | 136,78 | - |
| 12.03.26 | 137,27 | 137,27 | 137,27 | 137,27 | - |
| 11.03.26 | 137,98 | 137,98 | 137,98 | 137,98 | - |
