DWS Invest Multi Opportunities HKD LDMH
WKN: DWS2AD / ISIN: LU1230072123Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.16 | 87,36 | 87,36 | 87,36 | 87,36 | - |
| 27.09.16 | 87,07 | 87,07 | 87,07 | 87,07 | - |
| 26.09.16 | 87,31 | 87,31 | 87,31 | 87,31 | - |
| 23.09.16 | 87,96 | 87,96 | 87,96 | 87,96 | - |
| 22.09.16 | 88,00 | 88,00 | 88,00 | 88,00 | - |
| 21.09.16 | 87,52 | 87,52 | 87,52 | 87,52 | - |
| 20.09.16 | 87,28 | 87,28 | 87,28 | 87,28 | - |
| 19.09.16 | 87,00 | 87,00 | 87,00 | 87,00 | - |
| 16.09.16 | 87,28 | 87,28 | 87,28 | 87,28 | - |
| 15.09.16 | 87,27 | 87,27 | 87,27 | 87,27 | - |
| 14.09.16 | 87,53 | 87,53 | 87,53 | 87,53 | - |
| 13.09.16 | 87,59 | 87,59 | 87,59 | 87,59 | - |
| 12.09.16 | 87,82 | 87,82 | 87,82 | 87,82 | - |
| 09.09.16 | 88,35 | 88,35 | 88,35 | 88,35 | - |
| 08.09.16 | 88,34 | 88,34 | 88,34 | 88,34 | - |
| 07.09.16 | 88,39 | 88,39 | 88,39 | 88,39 | - |
| 06.09.16 | 88,34 | 88,34 | 88,34 | 88,34 | - |
| 05.09.16 | 88,24 | 88,24 | 88,24 | 88,24 | - |
| 02.09.16 | 88,05 | 88,05 | 88,05 | 88,05 | - |
| 01.09.16 | 87,90 | 87,90 | 87,90 | 87,90 | - |
| 31.08.16 | 88,08 | 88,08 | 88,08 | 88,08 | - |
| 30.08.16 | 88,13 | 88,13 | 88,13 | 88,13 | - |
| 29.08.16 | 87,83 | 87,83 | 87,83 | 87,83 | - |
| 26.08.16 | 87,70 | 87,70 | 87,70 | 87,70 | - |
| 25.08.16 | 87,73 | 87,73 | 87,73 | 87,73 | - |
