DWS Invest Gold and Precious Metals Equities LD
WKN: DWS0TP / ISIN: LU0363470401Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,25 | 84,80 | 83,87 | 84,16 | 0 |
| 25.10.23 | 84,32 | 84,68 | 84,19 | 84,22 | 0 |
| 24.10.23 | 85,66 | 84,36 | 84,36 | 84,36 | 0 |
| 23.10.23 | 86,13 | 86,22 | 85,46 | 85,71 | 0 |
| 20.10.23 | 86,28 | 86,94 | 86,14 | 86,36 | 0 |
| 19.10.23 | 84,75 | 86,22 | 84,71 | 86,16 | 0 |
| 18.10.23 | 84,99 | 85,49 | 84,77 | 84,91 | 0 |
| 17.10.23 | 84,02 | 84,68 | 84,02 | 84,46 | 0 |
| 16.10.23 | 81,35 | 84,36 | 81,34 | 84,18 | 0 |
| 13.10.23 | 79,66 | 81,97 | 81,96 | 81,96 | 0 |
| 12.10.23 | 79,61 | 80,79 | 79,38 | 79,41 | 0 |
| 11.10.23 | 78,21 | 82,52 | 78,21 | 79,40 | 400 |
| 10.10.23 | 77,96 | 78,26 | 77,78 | 78,22 | 0 |
| 09.10.23 | 78,17 | 78,40 | 77,99 | 78,08 | 0 |
| 06.10.23 | 76,30 | 77,48 | 76,24 | 77,41 | 0 |
| 05.10.23 | 76,44 | 76,21 | 76,20 | 76,21 | 0 |
| 04.10.23 | 78,33 | 78,33 | 76,13 | 76,24 | 0 |
| 03.10.23 | 77,65 | 80,55 | 77,65 | 78,52 | 95 |
| 02.10.23 | 78,72 | 78,87 | 77,89 | 77,89 | 0 |
| 29.09.23 | 80,81 | 80,96 | 79,04 | 79,10 | 0 |
| 28.09.23 | 82,26 | 82,31 | 80,48 | 80,66 | 0 |
| 27.09.23 | 83,07 | 83,15 | 82,14 | 82,28 | 0 |
| 26.09.23 | 83,71 | 83,34 | 83,33 | 83,33 | 0 |
| 25.09.23 | 83,93 | 84,21 | 83,74 | 83,82 | 0 |
| 22.09.23 | 84,23 | 84,59 | 84,16 | 84,16 | 0 |
