DWS Invest Gold and Precious Metals Equities LD
WKN: DWS0TP / ISIN: LU0363470401Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 189,87 | 193,84 | 189,43 | 190,43 | 16 |
| 08.09.25 | 187,75 | 192,64 | 187,51 | 190,28 | 25 |
| 05.09.25 | 183,60 | 188,23 | 183,60 | 187,51 | 0 |
| 04.09.25 | 183,82 | 186,81 | 182,34 | 183,89 | 21 |
| 03.09.25 | 180,08 | 186,11 | 185,69 | 186,11 | 3 |
| 02.09.25 | 180,72 | 185,35 | 180,72 | 184,77 | 62 |
| 01.09.25 | 177,50 | 184,73 | 177,50 | 182,13 | 36 |
| 29.08.25 | 174,00 | 178,40 | 173,49 | 178,40 | 0 |
| 28.08.25 | 173,91 | 174,96 | 173,24 | 173,72 | 0 |
| 27.08.25 | 171,92 | 176,51 | 170,23 | 175,07 | 45 |
| 26.08.25 | 171,92 | 174,15 | 174,00 | 174,00 | 50 |
| 25.08.25 | 168,00 | 172,38 | 168,00 | 171,38 | 2 |
| 22.08.25 | 165,43 | 172,76 | 165,42 | 169,34 | 5 |
| 21.08.25 | 162,56 | 169,55 | 162,56 | 168,89 | 5 |
| 20.08.25 | 161,90 | 166,12 | 161,86 | 165,37 | 10 |
| 19.08.25 | 166,29 | 166,29 | 161,90 | 162,02 | 10 |
| 18.08.25 | 165,27 | 166,68 | 165,15 | 166,12 | 0 |
| 15.08.25 | 164,68 | 166,06 | 163,75 | 165,63 | 0 |
| 14.08.25 | 163,60 | 166,37 | 163,60 | 164,90 | 0 |
| 13.08.25 | 164,32 | 167,16 | 164,32 | 164,98 | 0 |
| 12.08.25 | 164,42 | 165,93 | 163,82 | 165,59 | 0 |
| 11.08.25 | 160,83 | 166,15 | 160,83 | 165,83 | 0 |
| 08.08.25 | 161,37 | 165,60 | 165,55 | 165,55 | 0 |
| 07.08.25 | 157,15 | 166,16 | 157,15 | 164,96 | 0 |
| 06.08.25 | 157,01 | 162,30 | 157,01 | 162,30 | 0 |
