DWS Invest Global Infrastructure USD LCH (P)
WKN: DWS199 / ISIN: LU1222731306Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.16 | 89,64 | 89,64 | 89,64 | 89,64 | - |
| 19.02.16 | 88,08 | 88,08 | 88,08 | 88,08 | - |
| 18.02.16 | 88,38 | 88,38 | 88,38 | 88,38 | - |
| 17.02.16 | 87,38 | 87,38 | 87,38 | 87,38 | - |
| 16.02.16 | 86,46 | 86,46 | 86,46 | 86,46 | - |
| 15.02.16 | 86,05 | 86,05 | 86,05 | 86,05 | - |
| 12.02.16 | 84,87 | 84,87 | 84,87 | 84,87 | - |
| 11.02.16 | 85,21 | 85,21 | 85,21 | 85,21 | - |
| 10.02.16 | 85,80 | 85,80 | 85,80 | 85,80 | - |
| 09.02.16 | 85,75 | 85,75 | 85,75 | 85,75 | - |
| 08.02.16 | 86,35 | 86,35 | 86,35 | 86,35 | - |
| 05.02.16 | 87,97 | 87,97 | 87,97 | 87,97 | - |
| 04.02.16 | 89,05 | 89,05 | 89,05 | 89,05 | - |
| 03.02.16 | 88,81 | 88,81 | 88,81 | 88,81 | - |
| 02.02.16 | 87,94 | 87,94 | 87,94 | 87,94 | - |
| 01.02.16 | 88,71 | 88,71 | 88,71 | 88,71 | - |
| 29.01.16 | 88,44 | 88,44 | 88,44 | 88,44 | - |
| 28.01.16 | 87,43 | 87,43 | 87,43 | 87,43 | - |
| 27.01.16 | 86,09 | 86,09 | 86,09 | 86,09 | - |
| 26.01.16 | 85,56 | 85,56 | 85,56 | 85,56 | - |
| 25.01.16 | 86,23 | 86,23 | 86,23 | 86,23 | - |
| 22.01.16 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 21.01.16 | 82,37 | 82,37 | 82,37 | 82,37 | - |
| 20.01.16 | 82,40 | 82,40 | 82,40 | 82,40 | - |
| 18.01.16 | 83,57 | 83,57 | 83,57 | 83,57 | - |
