DWS Invest Global Infrastructure USD LCH (P)
WKN: DWS199 / ISIN: LU1222731306Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.17 | 105,22 | 105,22 | 105,22 | 105,22 | - |
| 02.05.17 | 105,12 | 105,12 | 105,12 | 105,12 | - |
| 28.04.17 | 104,69 | 104,69 | 104,69 | 104,69 | - |
| 27.04.17 | 104,93 | 104,93 | 104,93 | 104,93 | - |
| 26.04.17 | 104,66 | 104,66 | 104,66 | 104,66 | - |
| 25.04.17 | 104,98 | 104,98 | 104,98 | 104,98 | - |
| 24.04.17 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 21.04.17 | 103,85 | 103,85 | 103,85 | 103,85 | - |
| 20.04.17 | 103,65 | 103,65 | 103,65 | 103,65 | - |
| 19.04.17 | 104,15 | 104,15 | 104,15 | 104,15 | - |
| 18.04.17 | 104,22 | 104,22 | 104,22 | 104,22 | - |
| 13.04.17 | 104,59 | 104,59 | 104,59 | 104,59 | - |
| 12.04.17 | 104,64 | 104,64 | 104,64 | 104,64 | - |
| 11.04.17 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 10.04.17 | 104,34 | 104,34 | 104,34 | 104,34 | - |
| 07.04.17 | 104,29 | 104,29 | 104,29 | 104,29 | - |
| 06.04.17 | 103,93 | 103,93 | 103,93 | 103,93 | - |
| 05.04.17 | 104,09 | 104,09 | 104,09 | 104,09 | - |
| 04.04.17 | 103,40 | 103,40 | 103,40 | 103,40 | - |
| 03.04.17 | 103,59 | 103,59 | 103,59 | 103,59 | - |
| 31.03.17 | 103,24 | 103,24 | 103,24 | 103,24 | - |
| 30.03.17 | 102,95 | 102,95 | 102,95 | 102,95 | - |
| 29.03.17 | 103,00 | 103,00 | 103,00 | 103,00 | - |
| 28.03.17 | 103,13 | 103,13 | 103,13 | 103,13 | - |
| 27.03.17 | 102,59 | 102,59 | 102,59 | 102,59 | - |
