DWS Invest Global Infrastructure USD LCH (P)
WKN: DWS199 / ISIN: LU1222731306Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 171,65 | 171,65 | 171,65 | 171,65 | - |
| 22.11.24 | 171,95 | 171,95 | 171,95 | 171,95 | - |
| 21.11.24 | 169,11 | 169,11 | 169,11 | 169,11 | - |
| 20.11.24 | 168,70 | 168,70 | 168,70 | 168,70 | - |
| 19.11.24 | 167,08 | 167,08 | 167,08 | 167,08 | - |
| 15.11.24 | 165,01 | 165,01 | 165,01 | 165,01 | - |
| 14.11.24 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 13.11.24 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 12.11.24 | 165,65 | 165,65 | 165,65 | 165,65 | - |
| 11.11.24 | 166,31 | 166,31 | 166,31 | 166,31 | - |
| 08.11.24 | 164,31 | 164,31 | 164,31 | 164,31 | - |
| 06.11.24 | 161,74 | 161,74 | 161,74 | 161,74 | - |
| 04.11.24 | 161,00 | 161,00 | 161,00 | 161,00 | - |
| 31.10.24 | 161,87 | 161,87 | 161,87 | 161,87 | - |
| 30.10.24 | 162,35 | 162,35 | 162,35 | 162,35 | - |
| 28.10.24 | 164,14 | 164,14 | 164,14 | 164,14 | - |
| 25.10.24 | 164,47 | 164,47 | 164,47 | 164,47 | - |
| 24.10.24 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 23.10.24 | 164,73 | 164,73 | 164,73 | 164,73 | - |
| 22.10.24 | 164,06 | 164,06 | 164,06 | 164,06 | - |
| 21.10.24 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 18.10.24 | 165,14 | 165,14 | 165,14 | 165,14 | - |
| 17.10.24 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 16.10.24 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 14.10.24 | 162,95 | 162,95 | 162,95 | 162,95 | - |
