DWS Invest Global Infrastructure USD LCH (P)
WKN: DWS199 / ISIN: LU1222731306Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 160,71 | 160,71 | 160,71 | 160,71 | - |
| 08.01.25 | 159,25 | 159,25 | 159,25 | 159,25 | - |
| 07.01.25 | 161,39 | 161,39 | 161,39 | 161,39 | - |
| 06.01.25 | 161,80 | 161,80 | 161,80 | 161,80 | - |
| 03.01.25 | 162,07 | 162,07 | 162,07 | 162,07 | - |
| 02.01.25 | 162,16 | 162,16 | 162,16 | 162,16 | - |
| 30.12.24 | 159,90 | 159,90 | 159,90 | 159,90 | - |
| 27.12.24 | 161,24 | 161,24 | 161,24 | 161,24 | - |
| 23.12.24 | 159,00 | 159,00 | 159,00 | 159,00 | - |
| 20.12.24 | 158,26 | 158,26 | 158,26 | 158,26 | - |
| 19.12.24 | 158,16 | 158,16 | 158,16 | 158,16 | - |
| 18.12.24 | 160,71 | 160,71 | 160,71 | 160,71 | - |
| 17.12.24 | 161,22 | 161,22 | 161,22 | 161,22 | - |
| 16.12.24 | 162,96 | 162,96 | 162,96 | 162,96 | - |
| 13.12.24 | 163,44 | 163,44 | 163,44 | 163,44 | - |
| 12.12.24 | 164,49 | 164,49 | 164,49 | 164,49 | - |
| 11.12.24 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 10.12.24 | 164,93 | 164,93 | 164,93 | 164,93 | - |
| 06.12.24 | 167,99 | 167,99 | 167,99 | 167,99 | - |
| 05.12.24 | 168,81 | 168,81 | 168,81 | 168,81 | - |
| 03.12.24 | 169,18 | 169,18 | 169,18 | 169,18 | - |
| 02.12.24 | 169,28 | 169,28 | 169,28 | 169,28 | - |
| 29.11.24 | 171,20 | 171,20 | 171,20 | 171,20 | - |
| 27.11.24 | 171,01 | 171,01 | 171,01 | 171,01 | - |
| 26.11.24 | 170,87 | 170,87 | 170,87 | 170,87 | - |
