DWS Invest Global Infrastructure USD LCH (P)
WKN: DWS199 / ISIN: LU1222731306Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 191,72 | 191,72 | 191,72 | 191,72 | - |
| 06.03.26 | 192,46 | 192,46 | 192,46 | 192,46 | - |
| 05.03.26 | 194,26 | 194,26 | 194,26 | 194,26 | - |
| 04.03.26 | 194,39 | 194,39 | 194,39 | 194,39 | - |
| 03.03.26 | 193,79 | 193,79 | 193,79 | 193,79 | - |
| 02.03.26 | 197,31 | 197,31 | 197,31 | 197,31 | - |
| 27.02.26 | 196,55 | 196,55 | 196,55 | 196,55 | - |
| 26.02.26 | 195,23 | 195,23 | 195,23 | 195,23 | - |
| 25.02.26 | 193,71 | 193,71 | 193,71 | 193,71 | - |
| 24.02.26 | 194,80 | 194,80 | 194,80 | 194,80 | - |
| 23.02.26 | 194,73 | 194,73 | 194,73 | 194,73 | - |
| 20.02.26 | 192,63 | 192,63 | 192,63 | 192,63 | - |
| 19.02.26 | 192,34 | 192,34 | 192,34 | 192,34 | - |
| 18.02.26 | 192,92 | 192,92 | 192,92 | 192,92 | - |
| 17.02.26 | 193,45 | 193,45 | 193,45 | 193,45 | - |
| 16.02.26 | 194,15 | 194,15 | 194,15 | 194,15 | - |
| 13.02.26 | 191,89 | 191,89 | 191,89 | 191,89 | - |
| 12.02.26 | 190,22 | 190,22 | 190,22 | 190,22 | - |
| 11.02.26 | 186,94 | 186,94 | 186,94 | 186,94 | - |
| 10.02.26 | 184,54 | 184,54 | 184,54 | 184,54 | - |
| 09.02.26 | 182,12 | 182,12 | 182,12 | 182,12 | - |
| 06.02.26 | 183,33 | 183,33 | 183,33 | 183,33 | - |
| 05.02.26 | 180,79 | 180,79 | 180,79 | 180,79 | - |
| 04.02.26 | 181,85 | 181,85 | 181,85 | 181,85 | - |
| 03.02.26 | 179,56 | 179,56 | 179,56 | 179,56 | - |
