DWS Invest Global Infrastructure NC
WKN: DWS0Q3 / ISIN: LU0329760853Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.22 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 24.10.22 | 166,54 | 166,54 | 166,54 | 166,54 | - |
| 21.10.22 | 165,21 | 165,21 | 165,21 | 165,21 | - |
| 20.10.22 | 166,42 | 166,42 | 166,42 | 166,42 | - |
| 19.10.22 | 167,82 | 167,82 | 167,82 | 167,82 | - |
| 18.10.22 | 168,45 | 168,45 | 168,45 | 168,45 | - |
| 17.10.22 | 166,88 | 166,88 | 166,88 | 166,88 | - |
| 14.10.22 | 167,52 | 167,52 | 167,52 | 167,52 | - |
| 12.10.22 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 11.10.22 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 10.10.22 | 169,46 | 169,46 | 169,46 | 169,46 | - |
| 07.10.22 | 169,67 | 169,67 | 169,67 | 169,67 | - |
| 06.10.22 | 172,10 | 172,10 | 172,10 | 172,10 | - |
| 05.10.22 | 174,48 | 174,48 | 174,48 | 174,48 | - |
| 04.10.22 | 176,03 | 176,03 | 176,03 | 176,03 | - |
| 03.10.22 | 173,53 | 173,53 | 173,53 | 173,53 | - |
| 30.09.22 | 172,57 | 172,57 | 172,57 | 172,57 | - |
| 29.09.22 | 173,99 | 173,99 | 173,99 | 173,99 | - |
| 28.09.22 | 178,62 | 178,62 | 178,62 | 178,62 | - |
| 27.09.22 | 179,50 | 179,50 | 179,50 | 179,50 | - |
| 26.09.22 | 180,24 | 180,24 | 180,24 | 180,24 | - |
| 23.09.22 | 182,12 | 182,12 | 182,12 | 182,12 | - |
| 22.09.22 | 184,93 | 184,93 | 184,93 | 184,93 | - |
| 21.09.22 | 188,60 | 188,60 | 188,60 | 188,60 | - |
| 20.09.22 | 186,59 | 186,59 | 186,59 | 186,59 | - |
