DWS Invest Global Infrastructure NC
WKN: DWS0Q3 / ISIN: LU0329760853Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 02.05.23 | 169,51 | 169,51 | 169,51 | 169,51 | - |
| 28.04.23 | 170,19 | 170,19 | 170,19 | 170,19 | - |
| 27.04.23 | 169,14 | 169,14 | 169,14 | 169,14 | - |
| 26.04.23 | 167,94 | 167,94 | 167,94 | 167,94 | - |
| 25.04.23 | 169,94 | 169,94 | 169,94 | 169,94 | - |
| 24.04.23 | 169,22 | 169,22 | 169,22 | 169,22 | - |
| 21.04.23 | 169,98 | 169,98 | 169,98 | 169,98 | - |
| 20.04.23 | 169,92 | 169,92 | 169,92 | 169,92 | - |
| 19.04.23 | 170,68 | 170,68 | 170,68 | 170,68 | - |
| 18.04.23 | 170,58 | 170,58 | 170,58 | 170,58 | - |
| 17.04.23 | 171,14 | 171,14 | 171,14 | 171,14 | - |
| 14.04.23 | 170,28 | 170,28 | 170,28 | 170,28 | - |
| 13.04.23 | 170,10 | 170,10 | 170,10 | 170,10 | - |
| 12.04.23 | 171,97 | 171,97 | 171,97 | 171,97 | - |
| 11.04.23 | 171,03 | 171,03 | 171,03 | 171,03 | - |
| 06.04.23 | 170,98 | 170,98 | 170,98 | 170,98 | - |
| 05.04.23 | 168,92 | 168,92 | 168,92 | 168,92 | - |
| 04.04.23 | 167,10 | 167,10 | 167,10 | 167,10 | - |
| 03.04.23 | 167,01 | 167,01 | 167,01 | 167,01 | - |
| 31.03.23 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 30.03.23 | 166,38 | 166,38 | 166,38 | 166,38 | - |
| 29.03.23 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 28.03.23 | 163,29 | 163,29 | 163,29 | 163,29 | - |
| 27.03.23 | 163,53 | 163,53 | 163,53 | 163,53 | - |
