DWS Invest Global Infrastructure NC
WKN: DWS0Q3 / ISIN: LU0329760853Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.24 | 167,14 | 167,14 | 167,14 | 167,14 | - |
| 03.04.24 | 167,25 | 167,25 | 167,25 | 167,25 | - |
| 02.04.24 | 167,84 | 167,84 | 167,84 | 167,84 | - |
| 28.03.24 | 168,64 | 168,64 | 168,64 | 168,64 | - |
| 27.03.24 | 167,19 | 167,19 | 167,19 | 167,19 | - |
| 26.03.24 | 166,46 | 166,46 | 166,46 | 166,46 | - |
| 25.03.24 | 166,76 | 166,76 | 166,76 | 166,76 | - |
| 22.03.24 | 166,89 | 166,89 | 166,89 | 166,89 | - |
| 21.03.24 | 167,38 | 167,38 | 167,38 | 167,38 | - |
| 20.03.24 | 166,46 | 166,46 | 166,46 | 166,46 | - |
| 19.03.24 | 165,29 | 165,29 | 165,29 | 165,29 | - |
| 18.03.24 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 15.03.24 | 165,30 | 165,30 | 165,30 | 165,30 | - |
| 14.03.24 | 164,66 | 164,66 | 164,66 | 164,66 | - |
| 13.03.24 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 12.03.24 | 166,60 | 166,60 | 166,60 | 166,60 | - |
| 11.03.24 | 166,13 | 166,13 | 166,13 | 166,13 | - |
| 08.03.24 | 166,09 | 166,09 | 166,09 | 166,09 | - |
| 07.03.24 | 166,46 | 166,46 | 166,46 | 166,46 | - |
| 06.03.24 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 05.03.24 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| 04.03.24 | 162,94 | 162,94 | 162,94 | 162,94 | - |
| 01.03.24 | 162,66 | 162,66 | 162,66 | 162,66 | - |
| 29.02.24 | 163,34 | 163,34 | 163,34 | 163,34 | - |
| 28.02.24 | 162,51 | 162,51 | 162,51 | 162,51 | - |
