DWS Invest Global Infrastructure NC
WKN: DWS0Q3 / ISIN: LU0329760853Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.11 | - | - | - | 93,61 | - |
| 31.03.11 | - | - | - | 92,23 | - |
| 30.03.11 | - | - | - | 92,33 | - |
| 29.03.11 | - | - | - | 91,02 | - |
| 28.03.11 | - | - | - | 91,45 | - |
| 25.03.11 | - | - | - | 91,19 | - |
| 24.03.11 | - | - | - | 90,19 | - |
| 23.03.11 | - | - | - | 89,78 | - |
| 22.03.11 | - | - | - | 89,64 | - |
| 21.03.11 | 89,92 | 89,92 | 89,92 | 89,92 | - |
| 18.03.11 | - | - | - | 89,01 | - |
| 17.03.11 | - | - | - | 88,99 | - |
| 16.03.11 | - | - | - | 89,83 | - |
| 15.03.11 | - | - | - | 89,20 | - |
| 14.03.11 | - | - | - | 91,13 | - |
| 11.03.11 | - | - | - | 92,01 | - |
| 10.03.11 | - | - | - | 92,68 | - |
| 09.03.11 | 93,17 | 93,17 | 93,17 | 93,17 | - |
| 08.03.11 | - | - | - | 93,26 | - |
| 07.03.11 | - | - | - | 93,43 | - |
| 03.03.11 | 93,10 | 93,10 | 93,10 | 93,10 | - |
| 02.03.11 | - | - | - | 92,72 | - |
| 01.03.11 | - | - | - | 93,51 | - |
| 28.02.11 | - | - | - | 93,29 | - |
| 25.02.11 | 92,69 | 92,69 | 92,69 | 92,69 | - |
