DWS Invest Global Infrastructure NC
WKN: DWS0Q3 / ISIN: LU0329760853Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.11 | 89,58 | 89,58 | 89,58 | 89,58 | - |
| 21.07.11 | 89,20 | 89,20 | 89,20 | 89,20 | - |
| 20.07.11 | 89,55 | 89,55 | 89,55 | 89,55 | - |
| 18.07.11 | 89,37 | 89,37 | 89,37 | 89,37 | - |
| 15.07.11 | 90,03 | 90,03 | 90,03 | 90,03 | - |
| 13.07.11 | 90,27 | 90,27 | 90,27 | 90,27 | - |
| 12.07.11 | 90,20 | 90,20 | 90,20 | 90,20 | - |
| 11.07.11 | - | - | - | 91,11 | - |
| 08.07.11 | - | - | - | 90,79 | - |
| 07.07.11 | - | - | - | 91,94 | - |
| 06.07.11 | - | - | - | 91,01 | - |
| 05.07.11 | 90,83 | 90,83 | 90,83 | 90,83 | - |
| 04.07.11 | - | - | - | 91,03 | - |
| 01.07.11 | - | - | - | 90,39 | - |
| 30.06.11 | - | - | - | 90,08 | - |
| 29.06.11 | - | - | - | 89,60 | - |
| 28.06.11 | - | - | - | 89,13 | - |
| 27.06.11 | - | - | - | 88,95 | - |
| 24.06.11 | - | - | - | 89,30 | - |
| 22.06.11 | 88,78 | 88,78 | 88,78 | 88,78 | - |
| 21.06.11 | - | - | - | 88,85 | - |
| 20.06.11 | 87,90 | 87,90 | 87,90 | 87,90 | - |
| 17.06.11 | - | - | - | 88,65 | - |
| 16.06.11 | - | - | - | 89,26 | - |
| 15.06.11 | 89,91 | 89,91 | 89,91 | 89,91 | - |
