DWS Invest Global Infrastructure NC
WKN: DWS0Q3 / ISIN: LU0329760853Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 189,11 | 189,11 | 189,11 | 189,11 | - |
| 11.10.24 | 187,46 | 187,46 | 187,46 | 187,46 | - |
| 09.10.24 | 187,19 | 187,19 | 187,19 | 187,19 | - |
| 08.10.24 | 186,52 | 186,52 | 186,52 | 186,52 | - |
| 07.10.24 | 188,03 | 188,03 | 188,03 | 188,03 | - |
| 04.10.24 | 187,52 | 187,52 | 187,52 | 187,52 | - |
| 03.10.24 | 187,24 | 187,24 | 187,24 | 187,24 | - |
| 02.10.24 | 188,21 | 188,21 | 188,21 | 188,21 | - |
| 01.10.24 | 187,14 | 187,14 | 187,14 | 187,14 | - |
| 30.09.24 | 184,41 | 184,41 | 184,41 | 184,41 | - |
| 27.09.24 | 185,25 | 185,25 | 185,25 | 185,25 | - |
| 26.09.24 | 185,64 | 185,64 | 185,64 | 185,64 | - |
| 25.09.24 | 185,72 | 185,72 | 185,72 | 185,72 | - |
| 24.09.24 | 186,80 | 186,80 | 186,80 | 186,80 | - |
| 23.09.24 | 186,04 | 186,04 | 186,04 | 186,04 | - |
| 20.09.24 | 183,91 | 183,91 | 183,91 | 183,91 | - |
| 19.09.24 | 184,06 | 184,06 | 184,06 | 184,06 | - |
| 18.09.24 | 186,36 | 186,36 | 186,36 | 186,36 | - |
| 17.09.24 | 186,89 | 186,89 | 186,89 | 186,89 | - |
| 13.09.24 | 184,83 | 184,83 | 184,83 | 184,83 | - |
| 12.09.24 | 184,42 | 184,42 | 184,42 | 184,42 | - |
| 11.09.24 | 183,78 | 183,78 | 183,78 | 183,78 | - |
| 10.09.24 | 185,66 | 185,66 | 185,66 | 185,66 | - |
| 09.09.24 | 183,89 | 183,89 | 183,89 | 183,89 | - |
| 06.09.24 | 184,57 | 184,57 | 184,57 | 184,57 | - |
