DWS Invest Global Infrastructure NC
WKN: DWS0Q3 / ISIN: LU0329760853Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.12 | 85,48 | 85,48 | 85,48 | 85,48 | - |
| 28.06.12 | 84,67 | 84,67 | 84,67 | 84,67 | - |
| 27.06.12 | 84,59 | 84,59 | 84,59 | 84,59 | - |
| 26.06.12 | 83,98 | 83,98 | 83,98 | 83,98 | - |
| 25.06.12 | 83,99 | 83,99 | 83,99 | 83,99 | - |
| 22.06.12 | 84,11 | 84,11 | 84,11 | 84,11 | - |
| 21.06.12 | 84,72 | 84,72 | 84,72 | 84,72 | - |
| 20.06.12 | 84,53 | 84,53 | 84,53 | 84,53 | - |
| 19.06.12 | 84,50 | 84,50 | 84,50 | 84,50 | - |
| 18.06.12 | 84,12 | 84,12 | 84,12 | 84,12 | - |
| 15.06.12 | 83,84 | 83,84 | 83,84 | 83,84 | - |
| 14.06.12 | 83,26 | 83,26 | 83,26 | 83,26 | - |
| 13.06.12 | 83,76 | 83,76 | 83,76 | 83,76 | - |
| 12.06.12 | 84,01 | 84,01 | 84,01 | 84,01 | - |
| 11.06.12 | 84,11 | 84,11 | 84,11 | 84,11 | - |
| 08.06.12 | 83,72 | 83,72 | 83,72 | 83,72 | - |
| 07.06.12 | 83,41 | 83,41 | 83,41 | 83,41 | - |
| 05.06.12 | 82,39 | 82,39 | 82,39 | 82,39 | - |
| 04.06.12 | 82,04 | 82,04 | 82,04 | 82,04 | - |
| 01.06.12 | 83,26 | 83,26 | 83,26 | 83,26 | - |
| 31.05.12 | 84,07 | 84,07 | 84,07 | 84,07 | - |
| 30.05.12 | 84,36 | 84,36 | 84,36 | 84,36 | - |
| 29.05.12 | 84,55 | 84,55 | 84,55 | 84,55 | - |
| 25.05.12 | 84,16 | 84,16 | 84,16 | 84,16 | - |
| 24.05.12 | 83,83 | 83,83 | 83,83 | 83,83 | - |
