DWS Invest Global Infrastructure LD
WKN: DWS0TN / ISIN: LU0363470237Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 164,09 | 164,93 | 164,09 | 164,49 | 0 |
| 13.12.22 | 163,04 | 166,66 | 163,04 | 164,68 | 0 |
| 12.12.22 | 162,13 | 163,93 | 162,13 | 163,93 | 0 |
| 09.12.22 | 162,46 | 164,07 | 162,46 | 163,20 | 10 |
| 08.12.22 | 162,90 | 164,25 | 162,90 | 164,25 | 30 |
| 07.12.22 | 163,30 | 163,59 | 163,14 | 163,14 | 0 |
| 06.12.22 | 163,73 | 164,94 | 163,73 | 163,85 | 0 |
| 05.12.22 | 164,70 | 165,53 | 164,70 | 165,10 | 0 |
| 02.12.22 | 166,99 | 166,99 | 166,19 | 166,19 | 0 |
| 01.12.22 | 168,36 | 168,36 | 168,36 | 168,36 | 0 |
| 30.11.22 | 164,82 | 164,82 | 164,82 | 164,82 | 0 |
| 29.11.22 | 164,96 | 165,98 | 164,96 | 165,89 | 0 |
| 28.11.22 | 166,44 | 166,64 | 166,26 | 166,26 | 0 |
| 25.11.22 | 165,31 | 166,37 | 165,31 | 166,37 | 0 |
| 24.11.22 | 164,96 | 166,52 | 164,96 | 166,45 | 0 |
| 23.11.22 | 166,15 | 168,60 | 166,15 | 167,37 | 100 |
| 22.11.22 | 163,71 | 167,34 | 163,71 | 167,34 | 60 |
| 21.11.22 | 162,65 | 164,84 | 162,65 | 164,84 | 7 |
| 18.11.22 | 161,95 | 163,38 | 161,95 | 163,38 | 0 |
| 17.11.22 | 162,17 | 163,84 | 161,72 | 161,83 | 10 |
| 16.11.22 | 161,87 | 162,71 | 161,87 | 162,71 | 0 |
| 15.11.22 | 162,79 | 164,43 | 162,79 | 164,43 | 0 |
| 14.11.22 | 165,04 | 165,04 | 164,31 | 164,31 | 0 |
| 11.11.22 | 165,04 | 165,04 | 164,62 | 164,62 | 0 |
| 10.11.22 | 160,08 | 163,48 | 160,08 | 163,42 | 0 |
