DWS Invest Global Infrastructure FC
WKN: DWS0Q4 / ISIN: LU0329760937Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.23 | 209,37 | 209,37 | 209,37 | 209,37 | - |
| 15.12.23 | 209,43 | 209,43 | 209,43 | 209,43 | - |
| 14.12.23 | 212,74 | 212,74 | 212,74 | 212,74 | - |
| 13.12.23 | 209,32 | 209,32 | 209,32 | 209,32 | - |
| 11.12.23 | 210,10 | 210,10 | 210,10 | 210,10 | - |
| 08.12.23 | 211,12 | 211,12 | 211,12 | 211,12 | - |
| 07.12.23 | 211,56 | 211,56 | 211,56 | 211,56 | - |
| 06.12.23 | 211,01 | 211,01 | 211,01 | 211,01 | - |
| 05.12.23 | 209,25 | 209,25 | 209,25 | 209,25 | - |
| 04.12.23 | 209,46 | 209,46 | 209,46 | 209,46 | - |
| 01.12.23 | 208,49 | 208,49 | 208,49 | 208,49 | - |
| 30.11.23 | 206,25 | 206,25 | 206,25 | 206,25 | - |
| 29.11.23 | 205,16 | 205,16 | 205,16 | 205,16 | - |
| 27.11.23 | 204,08 | 204,08 | 204,08 | 204,08 | - |
| 24.11.23 | 203,42 | 203,42 | 203,42 | 203,42 | - |
| 23.11.23 | 203,45 | 203,45 | 203,45 | 203,45 | - |
| 22.11.23 | 203,33 | 203,33 | 203,33 | 203,33 | - |
| 21.11.23 | 201,18 | 201,18 | 201,18 | 201,18 | - |
| 20.11.23 | 201,58 | 201,58 | 201,58 | 201,58 | - |
| 17.11.23 | 201,98 | 201,98 | 201,98 | 201,98 | - |
| 16.11.23 | 201,13 | 201,13 | 201,13 | 201,13 | - |
| 15.11.23 | 202,24 | 202,24 | 202,24 | 202,24 | - |
| 14.11.23 | 199,85 | 199,85 | 199,85 | 199,85 | - |
| 13.11.23 | 197,15 | 197,15 | 197,15 | 197,15 | - |
| 10.11.23 | 196,46 | 196,46 | 196,46 | 196,46 | - |
