DWS Invest Global Bonds IC
WKN: DWS1LU / ISIN: LU1054333791Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 99,25 | 99,25 | 99,25 | 99,25 | - |
| 04.12.15 | 99,25 | 99,25 | 99,25 | 99,25 | - |
| 03.12.15 | 99,23 | 99,23 | 99,23 | 99,23 | - |
| 01.12.15 | 99,23 | 99,23 | 99,23 | 99,23 | - |
| 30.11.15 | 99,22 | 99,22 | 99,22 | 99,22 | - |
| 27.11.15 | 99,19 | 99,19 | 99,19 | 99,19 | - |
| 26.11.15 | 99,17 | 99,17 | 99,17 | 99,17 | - |
| 25.11.15 | 99,16 | 99,16 | 99,16 | 99,16 | - |
| 24.11.15 | 99,14 | 99,14 | 99,14 | 99,14 | - |
| 23.11.15 | 99,10 | 99,10 | 99,10 | 99,10 | - |
| 20.11.15 | 99,13 | 99,13 | 99,13 | 99,13 | - |
| 19.11.15 | 99,12 | 99,12 | 99,12 | 99,12 | - |
| 18.11.15 | 99,09 | 99,09 | 99,09 | 99,09 | - |
| 17.11.15 | 99,07 | 99,07 | 99,07 | 99,07 | - |
| 16.11.15 | 99,08 | 99,08 | 99,08 | 99,08 | - |
| 13.11.15 | 99,06 | 99,06 | 99,06 | 99,06 | - |
| 12.11.15 | 99,04 | 99,04 | 99,04 | 99,04 | - |
| 11.11.15 | 99,06 | 99,06 | 99,06 | 99,06 | - |
| 10.11.15 | 99,04 | 99,04 | 99,04 | 99,04 | - |
| 09.11.15 | 99,06 | 99,06 | 99,06 | 99,06 | - |
| 06.11.15 | 99,09 | 99,09 | 99,09 | 99,09 | - |
| 05.11.15 | 99,05 | 99,05 | 99,05 | 99,05 | - |
| 04.11.15 | 99,04 | 99,04 | 99,04 | 99,04 | - |
| 03.11.15 | 99,03 | 99,03 | 99,03 | 99,03 | - |
| 30.10.15 | 98,99 | 98,99 | 98,99 | 98,99 | - |
