DWS Invest German Equities LD
WKN: DWS1AA / ISIN: LU0740822977Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.13 | 134,38 | 135,46 | 133,22 | 133,95 | 24 |
| 11.12.13 | 135,19 | 135,73 | 134,57 | 134,69 | 0 |
| 10.12.13 | 136,01 | 136,83 | 134,86 | 135,29 | 56 |
| 09.12.13 | 136,53 | 137,60 | 136,47 | 136,72 | 180 |
| 06.12.13 | 135,39 | 136,74 | 135,39 | 136,74 | 0 |
| 05.12.13 | 134,82 | 136,82 | 134,41 | 134,81 | 54 |
| 04.12.13 | 138,72 | 138,72 | 134,34 | 134,34 | 69 |
| 03.12.13 | 139,02 | 139,68 | 136,49 | 136,49 | 1054 |
| 02.12.13 | 139,67 | 140,52 | 139,34 | 139,34 | 278 |
| 29.11.13 | 139,40 | 140,58 | 139,23 | 139,27 | 337 |
| 28.11.13 | 139,18 | 139,56 | 139,18 | 139,56 | 0 |
| 27.11.13 | 137,76 | 138,58 | 137,75 | 138,52 | 62 |
| 26.11.13 | 137,74 | 138,50 | 137,74 | 138,36 | 23 |
| 25.11.13 | 139,05 | 139,05 | 137,74 | 138,35 | 45 |
| 22.11.13 | 136,56 | 137,16 | 136,44 | 136,92 | 51 |
| 21.11.13 | 135,86 | 137,98 | 135,86 | 136,97 | 135 |
| 20.11.13 | 136,75 | 138,01 | 136,65 | 137,11 | 140 |
| 19.11.13 | 137,01 | 138,06 | 136,43 | 136,43 | 36 |
| 18.11.13 | 136,73 | 138,81 | 136,60 | 137,85 | 14 |
| 15.11.13 | 136,69 | 137,17 | 136,56 | 136,97 | 0 |
| 14.11.13 | 135,75 | 136,02 | 135,65 | 135,99 | 0 |
| 13.11.13 | 135,05 | 135,64 | 133,56 | 135,64 | 0 |
| 12.11.13 | 136,22 | 136,50 | 135,45 | 136,50 | 10 |
| 11.11.13 | 137,14 | 137,14 | 135,31 | 136,12 | 24 |
| 08.11.13 | 134,42 | 135,72 | 134,42 | 135,64 | 0 |
