DWS Invest German Equities LD
WKN: DWS1AA / ISIN: LU0740822977Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 183,32 | 183,32 | 183,32 | 183,32 | - |
| 13.12.22 | 186,95 | 186,95 | 186,95 | 186,95 | - |
| 12.12.22 | 181,26 | 181,26 | 181,26 | 181,26 | - |
| 09.12.22 | 182,46 | 182,46 | 182,46 | 182,46 | - |
| 08.12.22 | 181,12 | 181,12 | 181,12 | 181,12 | - |
| 07.12.22 | 181,68 | 181,68 | 181,68 | 181,68 | - |
| 06.12.22 | 183,55 | 183,55 | 183,55 | 183,55 | - |
| 05.12.22 | 184,43 | 184,43 | 184,43 | 184,43 | - |
| 02.12.22 | 185,68 | 185,68 | 185,68 | 185,68 | - |
| 01.12.22 | 185,96 | 185,96 | 185,96 | 185,96 | - |
| 30.11.22 | 183,82 | 183,82 | 183,82 | 183,82 | - |
| 29.11.22 | 183,29 | 183,29 | 183,29 | 183,29 | - |
| 28.11.22 | 183,06 | 183,06 | 183,06 | 183,06 | - |
| 25.11.22 | 184,79 | 184,79 | 184,79 | 184,79 | - |
| 24.11.22 | 184,77 | 184,77 | 184,77 | 184,77 | - |
| 23.11.22 | 183,46 | 183,46 | 183,46 | 183,46 | - |
| 22.11.22 | 183,27 | 183,27 | 183,27 | 183,27 | - |
| 21.11.22 | 182,86 | 182,86 | 182,86 | 182,86 | - |
| 18.11.22 | 183,80 | 183,80 | 183,80 | 183,80 | - |
| 17.11.22 | 180,25 | 180,25 | 180,25 | 180,25 | - |
| 16.11.22 | 180,28 | 180,28 | 180,28 | 180,28 | - |
| 15.11.22 | 184,26 | 184,26 | 184,26 | 184,26 | - |
| 14.11.22 | 184,15 | 184,15 | 184,15 | 184,15 | - |
| 11.11.22 | 182,08 | 182,08 | 182,08 | 182,08 | - |
| 10.11.22 | 178,21 | 178,21 | 178,21 | 178,21 | - |
