DWS Invest German Equities LC
WKN: DWS099 / ISIN: LU0740822621Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.18 | 199,18 | 199,18 | 199,18 | 199,18 | - |
| 13.04.18 | 200,38 | 200,38 | 200,38 | 200,38 | - |
| 12.04.18 | 199,37 | 199,37 | 199,37 | 199,37 | - |
| 11.04.18 | 197,70 | 197,70 | 197,70 | 197,70 | - |
| 10.04.18 | 198,74 | 198,74 | 198,74 | 198,74 | - |
| 09.04.18 | 196,14 | 196,14 | 196,14 | 196,14 | - |
| 06.04.18 | 197,15 | 197,15 | 197,15 | 197,15 | - |
| 05.04.18 | 196,72 | 196,72 | 196,72 | 196,72 | - |
| 04.04.18 | 189,97 | 189,97 | 189,97 | 189,97 | - |
| 03.04.18 | 192,59 | 192,59 | 192,59 | 192,59 | - |
| 29.03.18 | 193,38 | 193,38 | 193,38 | 193,38 | - |
| 28.03.18 | 191,29 | 191,29 | 191,29 | 191,29 | - |
| 27.03.18 | 192,57 | 192,57 | 192,57 | 192,57 | - |
| 26.03.18 | 191,00 | 191,00 | 191,00 | 191,00 | - |
| 23.03.18 | 192,32 | 192,32 | 192,32 | 192,32 | - |
| 22.03.18 | 193,60 | 193,60 | 193,60 | 193,60 | - |
| 21.03.18 | 198,92 | 198,92 | 198,92 | 198,92 | - |
| 20.03.18 | 199,28 | 199,28 | 199,28 | 199,28 | - |
| 19.03.18 | 197,91 | 197,91 | 197,91 | 197,91 | - |
| 16.03.18 | 201,45 | 201,45 | 201,45 | 201,45 | - |
| 15.03.18 | 199,55 | 199,55 | 199,55 | 199,55 | - |
| 14.03.18 | 197,96 | 197,96 | 197,96 | 197,96 | - |
| 13.03.18 | 200,44 | 200,44 | 200,44 | 200,44 | - |
| 12.03.18 | 201,40 | 201,40 | 201,40 | 201,40 | - |
| 09.03.18 | 200,16 | 200,16 | 200,16 | 200,16 | - |
