DWS Invest German Equities LC
WKN: DWS099 / ISIN: LU0740822621Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.18 | 181,61 | 181,61 | 181,61 | 181,61 | - |
| 18.10.18 | 184,04 | 184,04 | 184,04 | 184,04 | - |
| 17.10.18 | 184,46 | 184,46 | 184,46 | 184,46 | - |
| 16.10.18 | 184,36 | 184,36 | 184,36 | 184,36 | - |
| 15.10.18 | 181,16 | 181,16 | 181,16 | 181,16 | - |
| 12.10.18 | 181,45 | 181,45 | 181,45 | 181,45 | - |
| 11.10.18 | 183,46 | 183,46 | 183,46 | 183,46 | - |
| 10.10.18 | 185,40 | 185,40 | 185,40 | 185,40 | - |
| 09.10.18 | 189,03 | 189,03 | 189,03 | 189,03 | - |
| 08.10.18 | 189,86 | 189,86 | 189,86 | 189,86 | - |
| 05.10.18 | 192,53 | 192,53 | 192,53 | 192,53 | - |
| 04.10.18 | 196,40 | 196,40 | 196,40 | 196,40 | - |
| 02.10.18 | 195,92 | 195,92 | 195,92 | 195,92 | - |
| 01.10.18 | 197,98 | 197,98 | 197,98 | 197,98 | - |
| 28.09.18 | 195,26 | 195,26 | 195,26 | 195,26 | - |
| 27.09.18 | 198,41 | 198,41 | 198,41 | 198,41 | - |
| 26.09.18 | 198,10 | 198,10 | 198,10 | 198,10 | - |
| 25.09.18 | 198,63 | 198,63 | 198,63 | 198,63 | - |
| 24.09.18 | 198,39 | 198,39 | 198,39 | 198,39 | - |
| 21.09.18 | 199,55 | 199,55 | 199,55 | 199,55 | - |
| 20.09.18 | 198,49 | 198,49 | 198,49 | 198,49 | - |
| 19.09.18 | 196,47 | 196,47 | 196,47 | 196,47 | - |
| 18.09.18 | 195,29 | 195,29 | 195,29 | 195,29 | - |
| 17.09.18 | 194,80 | 194,80 | 194,80 | 194,80 | - |
| 14.09.18 | 195,19 | 195,19 | 195,19 | 195,19 | - |
