DWS Invest German Equities LC
WKN: DWS099 / ISIN: LU0740822621Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.19 | 181,60 | 183,39 | 181,60 | 181,60 | 0 |
| 05.06.19 | 181,60 | 182,07 | 181,60 | 181,60 | 0 |
| 04.06.19 | 178,62 | 181,99 | 178,60 | 181,60 | 0 |
| 03.06.19 | 178,21 | 178,91 | 178,02 | 178,62 | 0 |
| 31.05.19 | 179,58 | 179,58 | 177,92 | 178,62 | 0 |
| 30.05.19 | 180,66 | 180,71 | 180,66 | 180,66 | 0 |
| 29.05.19 | 181,78 | 181,79 | 180,22 | 180,66 | 0 |
| 28.05.19 | 183,75 | 183,75 | 183,39 | 183,51 | 0 |
| 27.05.19 | 183,51 | 184,01 | 183,26 | 183,51 | 0 |
| 24.05.19 | 182,81 | 183,52 | 182,81 | 182,90 | 0 |
| 23.05.19 | 185,01 | 185,01 | 182,74 | 182,81 | 0 |
| 22.05.19 | 185,01 | 185,92 | 185,01 | 185,01 | 0 |
| 21.05.19 | 184,61 | 185,41 | 184,61 | 185,01 | 0 |
| 20.05.19 | 187,73 | 187,73 | 184,28 | 184,61 | 0 |
| 17.05.19 | 188,65 | 188,94 | 187,86 | 188,94 | 0 |
| 16.05.19 | 185,77 | 189,16 | 185,77 | 189,16 | 0 |
| 15.05.19 | 184,79 | 186,00 | 183,40 | 185,77 | 0 |
| 14.05.19 | 182,64 | 183,93 | 182,64 | 183,87 | 0 |
| 13.05.19 | 186,12 | 186,12 | 182,57 | 182,64 | 0 |
| 10.05.19 | 186,93 | 187,15 | 186,65 | 187,15 | 0 |
| 09.05.19 | 187,91 | 187,91 | 185,09 | 186,93 | 0 |
| 08.05.19 | 187,03 | 188,24 | 187,03 | 188,24 | 0 |
| 07.05.19 | 190,25 | 190,25 | 186,98 | 187,03 | 0 |
| 06.05.19 | 188,94 | 190,25 | 188,49 | 190,25 | 0 |
| 03.05.19 | 192,04 | 192,30 | 192,04 | 192,04 | 0 |
