DWS Invest German Equities LC
WKN: DWS099 / ISIN: LU0740822621Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 160,24 | 161,88 | 155,01 | 155,01 | 0 |
| 26.09.22 | 157,45 | 161,03 | 157,45 | 161,03 | 0 |
| 23.09.22 | 164,06 | 164,06 | 158,18 | 159,29 | 0 |
| 22.09.22 | 163,22 | 166,32 | 163,22 | 163,34 | 0 |
| 21.09.22 | 164,40 | 166,80 | 163,76 | 166,80 | 0 |
| 20.09.22 | 169,01 | 169,01 | 166,93 | 166,93 | 0 |
| 19.09.22 | 166,09 | 169,13 | 165,76 | 169,13 | 0 |
| 16.09.22 | 168,06 | 168,32 | 166,90 | 166,90 | 0 |
| 15.09.22 | 172,31 | 172,31 | 170,35 | 170,82 | 0 |
| 14.09.22 | 172,07 | 173,77 | 171,27 | 171,88 | 0 |
| 13.09.22 | 178,60 | 181,50 | 177,30 | 177,30 | 0 |
| 12.09.22 | 174,34 | 178,83 | 174,34 | 178,83 | 0 |
| 09.09.22 | 169,40 | 173,04 | 169,40 | 173,04 | 0 |
| 08.09.22 | 170,39 | 170,39 | 168,25 | 168,25 | 0 |
| 07.09.22 | 165,74 | 165,74 | 165,74 | 165,74 | 0 |
| 06.09.22 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 05.09.22 | 166,41 | 166,41 | 166,41 | 166,41 | 0 |
| 02.09.22 | 165,91 | 165,91 | 165,91 | 165,91 | 0 |
| 01.09.22 | 166,87 | 166,87 | 166,87 | 166,87 | 0 |
| 31.08.22 | 171,43 | 171,43 | 171,43 | 171,43 | 0 |
| 30.08.22 | 170,10 | 170,10 | 170,10 | 170,10 | 0 |
| 29.08.22 | 166,87 | 166,87 | 166,87 | 166,87 | 0 |
| 26.08.22 | 174,85 | 174,85 | 174,85 | 174,85 | 0 |
| 25.08.22 | 175,74 | 176,08 | 175,74 | 176,08 | 0 |
| 24.08.22 | 172,04 | 172,04 | 172,04 | 172,04 | 0 |
