DWS Invest German Equities LC
WKN: DWS099 / ISIN: LU0740822621Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.13 | 135,71 | 135,71 | 135,71 | 135,71 | - |
| 10.12.13 | 135,53 | 135,53 | 135,53 | 135,53 | - |
| 09.12.13 | 137,18 | 137,18 | 137,18 | 137,18 | - |
| 06.12.13 | 136,55 | 136,55 | 136,55 | 136,55 | - |
| 05.12.13 | 135,83 | 135,83 | 135,83 | 135,83 | - |
| 04.12.13 | 135,53 | 135,53 | 135,53 | 135,53 | - |
| 03.12.13 | 138,21 | 138,21 | 138,21 | 138,21 | - |
| 02.12.13 | 140,05 | 140,05 | 140,05 | 140,05 | - |
| 29.11.13 | 139,99 | 139,99 | 139,99 | 139,99 | - |
| 28.11.13 | 139,68 | 139,68 | 139,68 | 139,68 | - |
| 27.11.13 | 139,27 | 139,27 | 139,27 | 139,27 | - |
| 26.11.13 | 138,40 | 138,40 | 138,40 | 138,40 | - |
| 25.11.13 | 138,50 | 138,50 | 138,50 | 138,50 | - |
| 22.11.13 | 137,36 | 137,36 | 137,36 | 137,36 | - |
| 21.11.13 | 136,96 | 136,96 | 136,96 | 136,96 | - |
| 20.11.13 | 137,16 | 137,16 | 137,16 | 137,16 | - |
| 19.11.13 | 137,31 | 137,31 | 137,31 | 137,31 | - |
| 18.11.13 | 137,62 | 137,62 | 137,62 | 137,62 | - |
| 15.11.13 | 137,07 | 137,07 | 137,07 | 137,07 | - |
| 14.11.13 | 136,49 | 136,49 | 136,49 | 136,49 | - |
| 13.11.13 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 12.11.13 | 136,11 | 136,11 | 136,11 | 136,11 | - |
| 11.11.13 | 136,54 | 136,54 | 136,54 | 136,54 | - |
| 08.11.13 | 135,23 | 135,23 | 135,23 | 135,23 | - |
| 07.11.13 | 136,58 | 136,58 | 136,58 | 136,58 | - |
