DWS Invest ESG Euro Bonds (Short) SEK LCH
WKN: DWS2FG / ISIN: LU1333039953Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 23.04.26 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 22.04.26 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 21.04.26 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 20.04.26 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 17.04.26 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 16.04.26 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 15.04.26 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 14.04.26 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 13.04.26 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 10.04.26 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 09.04.26 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 08.04.26 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 07.04.26 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 02.04.26 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 01.04.26 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 31.03.26 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 30.03.26 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 27.03.26 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 26.03.26 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 25.03.26 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 24.03.26 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 20.03.26 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 19.03.26 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 18.03.26 | 1.070 | 1.070 | 1.070 | 1.070 | - |
