DWS Invest Convertibles USD LCH
WKN: DWS0CQ / ISIN: LU0273170141Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.23 | 184,34 | 184,34 | 184,34 | 184,34 | - |
| 23.03.23 | 185,45 | 185,45 | 185,45 | 185,45 | - |
| 22.03.23 | 185,27 | 185,27 | 185,27 | 185,27 | - |
| 21.03.23 | 184,72 | 184,72 | 184,72 | 184,72 | - |
| 20.03.23 | 183,69 | 183,69 | 183,69 | 183,69 | - |
| 17.03.23 | 183,39 | 183,39 | 183,39 | 183,39 | - |
| 16.03.23 | 184,06 | 184,06 | 184,06 | 184,06 | - |
| 15.03.23 | 184,02 | 184,02 | 184,02 | 184,02 | - |
| 14.03.23 | 185,27 | 185,27 | 185,27 | 185,27 | - |
| 13.03.23 | 184,70 | 184,70 | 184,70 | 184,70 | - |
| 10.03.23 | 185,65 | 185,65 | 185,65 | 185,65 | - |
| 09.03.23 | 187,96 | 187,96 | 187,96 | 187,96 | - |
| 08.03.23 | 187,82 | 187,82 | 187,82 | 187,82 | - |
| 07.03.23 | 188,66 | 188,66 | 188,66 | 188,66 | - |
| 06.03.23 | 189,16 | 189,16 | 189,16 | 189,16 | - |
| 03.03.23 | 188,57 | 188,57 | 188,57 | 188,57 | - |
| 02.03.23 | 187,29 | 187,29 | 187,29 | 187,29 | - |
| 28.02.23 | 186,76 | 186,76 | 186,76 | 186,76 | - |
| 27.02.23 | 187,93 | 187,93 | 187,93 | 187,93 | - |
| 24.02.23 | 187,67 | 187,67 | 187,67 | 187,67 | - |
| 23.02.23 | 189,04 | 189,04 | 189,04 | 189,04 | - |
| 22.02.23 | 189,11 | 189,11 | 189,11 | 189,11 | - |
| 21.02.23 | 189,91 | 189,91 | 189,91 | 189,91 | - |
| 20.02.23 | 189,83 | 189,83 | 189,83 | 189,83 | - |
| 17.02.23 | 190,47 | 190,47 | 190,47 | 190,47 | - |
