DWS Invest Convertibles USD LCH
WKN: DWS0CQ / ISIN: LU0273170141Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.23 | 184,84 | 184,84 | 184,84 | 184,84 | - |
| 07.11.23 | 184,79 | 184,79 | 184,79 | 184,79 | - |
| 06.11.23 | 184,58 | 184,58 | 184,58 | 184,58 | - |
| 03.11.23 | 184,11 | 184,11 | 184,11 | 184,11 | - |
| 02.11.23 | 182,94 | 182,94 | 182,94 | 182,94 | - |
| 31.10.23 | 181,47 | 181,47 | 181,47 | 181,47 | - |
| 30.10.23 | 181,66 | 181,66 | 181,66 | 181,66 | - |
| 27.10.23 | 182,13 | 182,13 | 182,13 | 182,13 | - |
| 26.10.23 | 182,43 | 182,43 | 182,43 | 182,43 | - |
| 25.10.23 | 183,08 | 183,08 | 183,08 | 183,08 | - |
| 24.10.23 | 183,68 | 183,68 | 183,68 | 183,68 | - |
| 23.10.23 | 183,15 | 183,15 | 183,15 | 183,15 | - |
| 20.10.23 | 184,10 | 184,10 | 184,10 | 184,10 | - |
| 19.10.23 | 185,03 | 185,03 | 185,03 | 185,03 | - |
| 18.10.23 | 185,86 | 185,86 | 185,86 | 185,86 | - |
| 17.10.23 | 186,11 | 186,11 | 186,11 | 186,11 | - |
| 16.10.23 | 185,91 | 185,91 | 185,91 | 185,91 | - |
| 13.10.23 | 186,23 | 186,23 | 186,23 | 186,23 | - |
| 12.10.23 | 187,05 | 187,05 | 187,05 | 187,05 | - |
| 11.10.23 | 187,30 | 187,30 | 187,30 | 187,30 | - |
| 09.10.23 | 185,81 | 185,81 | 185,81 | 185,81 | - |
| 06.10.23 | 185,38 | 185,38 | 185,38 | 185,38 | - |
| 05.10.23 | 185,58 | 185,58 | 185,58 | 185,58 | - |
| 04.10.23 | 184,97 | 184,97 | 184,97 | 184,97 | - |
| 03.10.23 | 186,05 | 186,05 | 186,05 | 186,05 | - |
