DWS Invest Convertibles LC
WKN: 727462 / ISIN: LU0179219752Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 192,05 | 194,44 | 192,05 | 194,44 | 0 |
| 12.08.25 | 192,45 | 193,14 | 192,45 | 192,70 | 0 |
| 11.08.25 | 193,09 | 193,84 | 192,96 | 192,96 | 0 |
| 08.08.25 | 193,14 | 193,74 | 193,14 | 193,54 | 0 |
| 07.08.25 | 191,82 | 193,49 | 191,82 | 193,49 | 0 |
| 06.08.25 | 192,39 | 193,34 | 192,30 | 192,30 | 0 |
| 05.08.25 | 192,36 | 193,22 | 192,36 | 193,22 | 0 |
| 04.08.25 | 190,66 | 192,39 | 190,66 | 192,39 | 0 |
| 01.08.25 | 192,77 | 192,92 | 191,00 | 191,02 | 0 |
| 31.07.25 | 193,72 | 194,16 | 193,70 | 193,70 | 0 |
| 30.07.25 | 193,68 | 194,31 | 193,68 | 194,16 | 0 |
| 29.07.25 | 193,94 | 194,87 | 193,94 | 194,34 | 0 |
| 28.07.25 | 193,63 | 194,58 | 193,63 | 194,39 | 0 |
| 25.07.25 | 193,10 | 194,80 | 193,10 | 194,36 | 0 |
| 24.07.25 | 192,97 | 195,01 | 192,97 | 194,96 | 0 |
| 23.07.25 | 192,44 | 194,76 | 192,44 | 194,76 | 0 |
| 22.07.25 | 194,27 | 195,14 | 194,02 | 194,02 | 0 |
| 21.07.25 | 193,98 | 194,79 | 193,98 | 194,69 | 0 |
| 18.07.25 | 192,42 | 194,41 | 192,42 | 194,41 | 0 |
| 17.07.25 | 191,86 | 193,69 | 191,86 | 193,69 | 0 |
| 16.07.25 | 191,54 | 193,24 | 191,54 | 192,95 | 0 |
| 15.07.25 | 192,41 | 193,01 | 192,41 | 193,01 | 0 |
| 14.07.25 | 192,31 | 192,96 | 192,31 | 192,74 | 0 |
| 11.07.25 | 191,03 | 192,92 | 191,03 | 192,91 | 0 |
| 10.07.25 | 191,32 | 191,96 | 191,32 | 191,95 | 0 |
