DWS Invest Convertibles LC
WKN: 727462 / ISIN: LU0179219752Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 179,46 | 179,46 | 179,46 | 179,46 | - |
| 11.04.25 | 177,97 | 177,97 | 177,97 | 177,97 | - |
| 10.04.25 | 178,25 | 178,25 | 178,25 | 178,25 | - |
| 09.04.25 | 175,17 | 175,17 | 175,17 | 175,17 | - |
| 07.04.25 | 176,21 | 176,21 | 176,21 | 176,21 | - |
| 04.04.25 | 179,83 | 179,83 | 179,83 | 179,83 | - |
| 03.04.25 | 183,09 | 183,09 | 183,09 | 183,09 | - |
| 02.04.25 | 183,90 | 183,90 | 183,90 | 183,90 | - |
| 01.04.25 | 183,70 | 183,70 | 183,70 | 183,70 | - |
| 31.03.25 | 183,47 | 183,47 | 183,47 | 183,47 | - |
| 28.03.25 | 185,16 | 185,16 | 185,16 | 185,16 | - |
| 27.03.25 | 186,18 | 186,18 | 186,18 | 186,18 | - |
| 26.03.25 | 186,72 | 186,72 | 186,72 | 186,72 | - |
| 25.03.25 | 186,97 | 186,97 | 186,97 | 186,97 | - |
| 24.03.25 | 186,64 | 186,64 | 186,64 | 186,64 | - |
| 21.03.25 | 185,98 | 185,98 | 185,98 | 185,98 | - |
| 20.03.25 | 186,84 | 186,84 | 186,84 | 186,84 | - |
| 19.03.25 | 186,75 | 186,75 | 186,75 | 186,75 | - |
| 18.03.25 | 186,82 | 186,82 | 186,82 | 186,82 | - |
| 17.03.25 | 186,14 | 186,14 | 186,14 | 186,14 | - |
| 14.03.25 | 184,95 | 184,95 | 184,95 | 184,95 | - |
| 12.03.25 | 184,24 | 184,24 | 184,24 | 184,24 | - |
| 11.03.25 | 184,49 | 184,49 | 184,49 | 184,49 | - |
| 10.03.25 | 185,64 | 185,64 | 185,64 | 185,64 | - |
| 07.03.25 | 186,81 | 186,81 | 186,81 | 186,81 | - |
