DWS Invest China Bonds USD FC
WKN: DWS06N / ISIN: LU0616856778Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 157,27 | 157,27 | 157,27 | 157,27 | - |
| 23.04.26 | 157,30 | 157,30 | 157,30 | 157,30 | - |
| 22.04.26 | 157,33 | 157,33 | 157,33 | 157,33 | - |
| 21.04.26 | 157,32 | 157,32 | 157,32 | 157,32 | - |
| 20.04.26 | 157,29 | 157,29 | 157,29 | 157,29 | - |
| 17.04.26 | 157,28 | 157,28 | 157,28 | 157,28 | - |
| 16.04.26 | 157,06 | 157,06 | 157,06 | 157,06 | - |
| 15.04.26 | 157,03 | 157,03 | 157,03 | 157,03 | - |
| 14.04.26 | 156,95 | 156,95 | 156,95 | 156,95 | - |
| 13.04.26 | 156,73 | 156,73 | 156,73 | 156,73 | - |
| 10.04.26 | 156,78 | 156,78 | 156,78 | 156,78 | - |
| 09.04.26 | 156,59 | 156,59 | 156,59 | 156,59 | - |
| 08.04.26 | 156,61 | 156,61 | 156,61 | 156,61 | - |
| 02.04.26 | 156,12 | 156,12 | 156,12 | 156,12 | - |
| 01.04.26 | 156,07 | 156,07 | 156,07 | 156,07 | - |
| 31.03.26 | 155,95 | 155,95 | 155,95 | 155,95 | - |
| 30.03.26 | 155,76 | 155,76 | 155,76 | 155,76 | - |
| 27.03.26 | 155,66 | 155,66 | 155,66 | 155,66 | - |
| 26.03.26 | 155,81 | 155,81 | 155,81 | 155,81 | - |
| 25.03.26 | 156,00 | 156,00 | 156,00 | 156,00 | - |
| 24.03.26 | 155,82 | 155,82 | 155,82 | 155,82 | - |
| 20.03.26 | 156,07 | 156,07 | 156,07 | 156,07 | - |
| 19.03.26 | 156,34 | 156,34 | 156,34 | 156,34 | - |
| 18.03.26 | 156,68 | 156,68 | 156,68 | 156,68 | - |
| 17.03.26 | 156,77 | 156,77 | 156,77 | 156,77 | - |
