DWS Invest China Bonds SEK LCH
WKN: DWS2EX / ISIN: LU1322112563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.16 | 981,00 | 981,00 | 981,00 | 981,00 | - |
| 25.02.16 | 979,90 | 979,90 | 979,90 | 979,90 | - |
| 24.02.16 | 978,55 | 978,55 | 978,55 | 978,55 | - |
| 23.02.16 | 979,03 | 979,03 | 979,03 | 979,03 | - |
| 22.02.16 | 979,14 | 979,14 | 979,14 | 979,14 | - |
| 19.02.16 | 978,66 | 978,66 | 978,66 | 978,66 | - |
| 18.02.16 | 978,61 | 978,61 | 978,61 | 978,61 | - |
| 17.02.16 | 977,03 | 977,03 | 977,03 | 977,03 | - |
| 16.02.16 | 978,86 | 978,86 | 978,86 | 978,86 | - |
| 15.02.16 | 979,35 | 979,35 | 979,35 | 979,35 | - |
| 12.02.16 | 975,67 | 975,67 | 975,67 | 975,67 | - |
| 11.02.16 | 972,74 | 972,74 | 972,74 | 972,74 | - |
| 05.02.16 | 969,95 | 969,95 | 969,95 | 969,95 | - |
| 04.02.16 | 969,43 | 969,43 | 969,43 | 969,43 | - |
| 03.02.16 | 961,05 | 961,05 | 961,05 | 961,05 | - |
| 02.02.16 | 961,77 | 961,77 | 961,77 | 961,77 | - |
| 01.02.16 | 963,48 | 963,48 | 963,48 | 963,48 | - |
| 29.01.16 | 966,10 | 966,10 | 966,10 | 966,10 | - |
| 28.01.16 | 963,50 | 963,50 | 963,50 | 963,50 | - |
| 27.01.16 | 962,39 | 962,39 | 962,39 | 962,39 | - |
| 26.01.16 | 963,00 | 963,00 | 963,00 | 963,00 | - |
| 25.01.16 | 963,88 | 963,88 | 963,88 | 963,88 | - |
| 22.01.16 | 963,70 | 963,70 | 963,70 | 963,70 | - |
| 21.01.16 | 962,96 | 962,96 | 962,96 | 962,96 | - |
| 20.01.16 | 964,33 | 964,33 | 964,33 | 964,33 | - |
