DWS Invest China Bonds SEK LCH
WKN: DWS2EX / ISIN: LU1322112563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 22.07.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 21.07.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 18.07.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 17.07.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 16.07.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 15.07.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 14.07.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 11.07.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 10.07.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 09.07.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 08.07.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 07.07.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 04.07.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 03.07.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 02.07.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 30.06.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 27.06.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 26.06.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 25.06.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 24.06.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 20.06.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 19.06.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 18.06.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 17.06.25 | 1.008 | 1.008 | 1.008 | 1.008 | - |
