DWS Invest China Bonds SEK LCH
WKN: DWS2EX / ISIN: LU1322112563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.26 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 26.01.26 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 23.01.26 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 22.01.26 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 21.01.26 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 20.01.26 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 19.01.26 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 16.01.26 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 15.01.26 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 14.01.26 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 13.01.26 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 12.01.26 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 09.01.26 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 08.01.26 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 07.01.26 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 06.01.26 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 05.01.26 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 02.01.26 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 30.12.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 29.12.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 23.12.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 22.12.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 19.12.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 18.12.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 17.12.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
