DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.19 | 2.443 | 2.443 | 2.372 | 2.376 | 0 |
| 22.05.19 | 2.410 | 2.418 | 2.393 | 2.417 | 0 |
| 21.05.19 | 2.439 | 2.439 | 2.398 | 2.399 | 0 |
| 20.05.19 | 2.415 | 2.436 | 2.415 | 2.428 | 0 |
| 17.05.19 | 2.314 | 2.341 | 2.314 | 2.338 | 0 |
| 16.05.19 | 2.283 | 2.326 | 2.281 | 2.324 | 0 |
| 15.05.19 | 2.301 | 2.303 | 2.267 | 2.284 | 0 |
| 14.05.19 | 2.270 | 2.309 | 2.267 | 2.309 | 0 |
| 13.05.19 | 2.301 | 2.301 | 2.243 | 2.261 | 0 |
| 10.05.19 | 2.321 | 2.321 | 2.283 | 2.301 | 0 |
| 09.05.19 | 2.329 | 2.329 | 2.288 | 2.298 | 0 |
| 08.05.19 | 2.343 | 2.351 | 2.324 | 2.324 | 0 |
| 07.05.19 | 2.386 | 2.389 | 2.340 | 2.343 | 0 |
| 06.05.19 | 2.383 | 2.401 | 2.368 | 2.401 | 0 |
| 03.05.19 | 2.404 | 2.414 | 2.398 | 2.398 | 0 |
| 02.05.19 | 2.406 | 2.409 | 2.394 | 2.396 | 0 |
| 30.04.19 | 2.389 | 2.413 | 2.374 | 2.412 | 0 |
| 29.04.19 | 2.400 | 2.404 | 2.394 | 2.400 | 1 |
| 26.04.19 | 2.378 | 2.403 | 2.373 | 2.402 | 0 |
| 25.04.19 | 2.406 | 2.409 | 2.370 | 2.378 | 0 |
| 24.04.19 | 2.359 | 2.399 | 2.355 | 2.397 | 0 |
| 23.04.19 | 2.368 | 2.371 | 2.355 | 2.361 | 0 |
| 18.04.19 | 2.393 | 2.441 | 2.387 | 2.403 | 5 |
| 17.04.19 | 2.389 | 2.396 | 2.384 | 2.393 | 0 |
| 16.04.19 | 2.392 | 2.395 | 2.387 | 2.388 | 0 |
