DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.25 | 3.830 | 3.868 | 3.821 | 3.868 | 0 |
| 20.03.25 | 3.751 | 3.797 | 3.745 | 3.785 | 0 |
| 19.03.25 | 3.731 | 3.761 | 3.731 | 3.741 | 0 |
| 18.03.25 | 3.665 | 3.708 | 3.660 | 3.695 | 0 |
| 17.03.25 | 3.634 | 3.657 | 3.618 | 3.653 | 8 |
| 14.03.25 | 3.634 | 3.631 | 3.630 | 3.631 | 8 |
| 13.03.25 | 3.603 | 3.615 | 3.575 | 3.580 | 0 |
| 12.03.25 | 3.582 | 3.613 | 3.570 | 3.608 | 0 |
| 11.03.25 | 3.582 | 3.587 | 3.587 | 3.587 | 0 |
| 10.03.25 | 3.615 | 3.638 | 3.599 | 3.600 | 0 |
| 07.03.25 | 3.652 | 3.652 | 3.616 | 3.623 | 0 |
| 06.03.25 | 3.673 | 3.708 | 3.673 | 3.708 | 3 |
| 05.03.25 | 3.701 | 3.711 | 3.676 | 3.707 | 0 |
| 04.03.25 | 3.680 | 3.709 | 3.669 | 3.689 | 3 |
| 03.03.25 | 3.673 | 3.704 | 3.672 | 3.680 | 2 |
| 28.02.25 | 3.679 | 3.695 | 3.677 | 3.690 | 0 |
| 27.02.25 | 3.758 | 3.769 | 3.755 | 3.760 | 0 |
| 26.02.25 | 3.785 | 3.792 | 3.752 | 3.773 | 0 |
| 25.02.25 | 3.785 | 3.758 | 3.758 | 3.758 | 0 |
| 24.02.25 | 3.822 | 3.822 | 3.788 | 3.794 | 0 |
| 21.02.25 | 3.824 | 3.829 | 3.813 | 3.815 | 0 |
| 20.02.25 | 3.857 | 3.875 | 3.839 | 3.839 | 0 |
| 19.02.25 | 3.841 | 3.860 | 3.841 | 3.844 | 0 |
| 18.02.25 | 3.842 | 3.859 | 3.818 | 3.822 | 0 |
| 17.02.25 | 3.835 | 3.855 | 3.835 | 3.854 | 0 |
