DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 3.882 | 3.882 | 3.860 | 3.862 | 0 |
| 26.05.25 | 3.860 | 3.889 | 3.889 | 3.889 | 0 |
| 23.05.25 | 3.852 | 3.873 | 3.846 | 3.864 | 0 |
| 22.05.25 | 3.815 | 3.845 | 3.815 | 3.834 | 0 |
| 21.05.25 | 3.842 | 3.856 | 3.816 | 3.822 | 0 |
| 20.05.25 | 3.875 | 3.886 | 3.875 | 3.886 | 0 |
| 19.05.25 | 3.908 | 3.909 | 3.888 | 3.907 | 2 |
| 16.05.25 | 3.915 | 3.946 | 3.946 | 3.946 | 0 |
| 15.05.25 | 3.885 | 3.952 | 3.885 | 3.942 | 2 |
| 14.05.25 | 3.854 | 3.901 | 3.854 | 3.901 | 0 |
| 13.05.25 | 3.868 | 3.880 | 3.873 | 3.873 | 1 |
| 12.05.25 | 3.757 | 3.926 | 3.757 | 3.926 | 1 |
| 09.05.25 | 3.714 | 3.722 | 3.701 | 3.704 | 0 |
| 08.05.25 | 3.809 | 3.819 | 3.791 | 3.796 | 0 |
| 07.05.25 | 3.810 | 3.813 | 3.790 | 3.807 | 0 |
| 06.05.25 | 3.837 | 3.837 | 3.810 | 3.811 | 0 |
| 05.05.25 | 3.839 | 3.867 | 3.839 | 3.865 | 0 |
| 02.05.25 | 3.826 | 3.859 | 3.824 | 3.857 | 0 |
| 30.04.25 | 3.774 | 3.805 | 3.774 | 3.787 | 0 |
| 29.04.25 | 3.784 | 3.803 | 3.783 | 3.790 | 0 |
| 28.04.25 | 3.743 | 3.784 | 3.743 | 3.774 | 0 |
| 25.04.25 | 3.742 | 3.758 | 3.728 | 3.733 | 0 |
| 24.04.25 | 3.800 | 3.822 | 3.792 | 3.820 | 0 |
| 23.04.25 | 3.765 | 3.819 | 3.763 | 3.816 | 0 |
| 22.04.25 | 3.734 | 3.781 | 3.734 | 3.781 | 0 |
