DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 3.809 | 3.821 | 3.799 | 3.815 | 0 |
| 30.06.25 | 3.833 | 3.833 | 3.803 | 3.809 | 0 |
| 27.06.25 | 3.779 | 3.781 | 3.779 | 3.781 | 0 |
| 26.06.25 | 3.763 | 3.779 | 3.763 | 3.779 | 0 |
| 25.06.25 | 3.798 | 3.811 | 3.781 | 3.782 | 0 |
| 24.06.25 | 3.802 | 3.822 | 3.785 | 3.793 | 0 |
| 23.06.25 | 3.761 | 3.802 | 3.761 | 3.785 | 0 |
| 20.06.25 | 3.763 | 3.782 | 3.761 | 3.776 | 0 |
| 19.06.25 | 3.747 | 3.754 | 3.713 | 3.713 | 0 |
| 18.06.25 | 3.755 | 3.773 | 3.751 | 3.762 | 0 |
| 17.06.25 | 3.783 | 3.785 | 3.764 | 3.765 | 0 |
| 16.06.25 | 3.782 | 3.812 | 3.782 | 3.801 | 1 |
| 13.06.25 | 3.724 | 3.751 | 3.724 | 3.743 | 0 |
| 12.06.25 | 3.808 | 3.821 | 3.801 | 3.819 | 0 |
| 11.06.25 | 3.896 | 3.896 | 3.841 | 3.845 | 0 |
| 10.06.25 | 3.903 | 3.906 | 3.877 | 3.881 | 0 |
| 09.06.25 | 3.885 | 3.893 | 3.885 | 3.891 | 0 |
| 06.06.25 | 3.839 | 3.885 | 3.839 | 3.881 | 0 |
| 05.06.25 | 3.816 | 3.842 | 3.816 | 3.820 | 0 |
| 04.06.25 | 3.825 | 3.830 | 3.812 | 3.815 | 0 |
| 03.06.25 | 3.831 | 3.838 | 3.820 | 3.838 | 0 |
| 02.06.25 | 3.841 | 3.852 | 3.834 | 3.838 | 0 |
| 30.05.25 | 3.868 | 3.869 | 3.837 | 3.853 | 0 |
| 29.05.25 | 3.865 | 3.879 | 3.856 | 3.868 | 0 |
| 28.05.25 | 3.843 | 3.866 | 3.843 | 3.866 | 0 |
