DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.19 | 2.347 | 2.354 | 2.331 | 2.351 | 0 |
| 07.10.19 | 2.352 | 2.358 | 2.337 | 2.347 | 0 |
| 04.10.19 | 2.385 | 2.385 | 2.350 | 2.367 | 0 |
| 02.10.19 | 2.407 | 2.407 | 2.374 | 2.402 | 0 |
| 01.10.19 | 2.437 | 2.439 | 2.388 | 2.393 | 0 |
| 30.09.19 | 2.424 | 2.442 | 2.415 | 2.437 | 0 |
| 27.09.19 | 2.427 | 2.438 | 2.407 | 2.410 | 0 |
| 26.09.19 | 2.418 | 2.455 | 2.418 | 2.453 | 0 |
| 25.09.19 | 2.408 | 2.412 | 2.392 | 2.396 | 0 |
| 24.09.19 | 2.443 | 2.443 | 2.404 | 2.407 | 0 |
| 23.09.19 | 2.423 | 2.453 | 2.421 | 2.453 | 0 |
| 20.09.19 | 2.355 | 2.389 | 2.353 | 2.353 | 0 |
| 19.09.19 | 2.280 | 2.281 | 2.257 | 2.258 | 0 |
| 18.09.19 | 2.275 | 2.306 | 2.271 | 2.306 | 0 |
| 17.09.19 | 2.292 | 2.292 | 2.267 | 2.272 | 0 |
| 16.09.19 | 2.311 | 2.318 | 2.293 | 2.293 | 0 |
| 13.09.19 | 2.313 | 2.332 | 2.296 | 2.330 | 0 |
| 12.09.19 | 2.311 | 2.325 | 2.298 | 2.304 | 0 |
| 11.09.19 | 2.309 | 2.318 | 2.306 | 2.311 | 0 |
| 10.09.19 | 2.308 | 2.308 | 2.293 | 2.296 | 0 |
| 09.09.19 | 2.310 | 2.312 | 2.298 | 2.305 | 0 |
| 06.09.19 | 2.282 | 2.300 | 2.281 | 2.299 | 0 |
| 05.09.19 | 2.284 | 2.284 | 2.272 | 2.278 | 0 |
| 04.09.19 | 2.253 | 2.281 | 2.243 | 2.281 | 0 |
| 03.09.19 | 2.298 | 2.305 | 2.237 | 2.239 | 0 |
