DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 3.655 | 3.665 | 3.634 | 3.643 | 0 |
| 13.10.25 | 3.641 | 3.674 | 3.641 | 3.668 | 6 |
| 10.10.25 | 3.623 | 3.692 | 3.603 | 3.680 | 0 |
| 09.10.25 | 3.603 | 3.653 | 3.653 | 3.653 | 0 |
| 08.10.25 | 3.623 | 3.610 | 3.610 | 3.610 | 0 |
| 07.10.25 | 3.614 | 3.642 | 3.608 | 3.611 | 0 |
| 06.10.25 | 3.589 | 3.630 | 3.588 | 3.613 | 5 |
| 03.10.25 | 3.573 | 3.585 | 3.573 | 3.575 | 0 |
| 02.10.25 | 3.579 | 3.593 | 3.561 | 3.569 | 0 |
| 01.10.25 | 3.535 | 3.582 | 3.535 | 3.566 | 0 |
| 30.09.25 | 3.555 | 3.541 | 3.541 | 3.541 | 0 |
| 29.09.25 | 3.573 | 3.619 | 3.573 | 3.619 | 1 |
| 26.09.25 | 3.570 | 3.580 | 3.558 | 3.562 | 0 |
| 25.09.25 | 3.577 | 3.607 | 3.577 | 3.607 | 0 |
| 24.09.25 | 3.610 | 3.610 | 3.593 | 3.596 | 5 |
| 23.09.25 | 3.637 | 3.657 | 3.636 | 3.655 | 0 |
| 22.09.25 | 3.685 | 3.694 | 3.640 | 3.640 | 0 |
| 19.09.25 | 3.677 | 3.714 | 3.677 | 3.692 | 5 |
| 18.09.25 | 3.672 | 3.690 | 3.672 | 3.690 | 0 |
| 17.09.25 | 3.670 | 3.678 | 3.678 | 3.678 | 0 |
| 16.09.25 | 3.645 | 3.677 | 3.645 | 3.667 | 0 |
| 15.09.25 | 3.665 | 3.666 | 3.651 | 3.654 | 0 |
| 12.09.25 | 3.637 | 3.668 | 3.637 | 3.650 | 0 |
| 11.09.25 | 3.652 | 3.654 | 3.654 | 3.654 | 3 |
| 10.09.25 | 3.652 | 3.670 | 3.651 | 3.670 | 10 |
