DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 3.724 | 3.766 | 3.617 | 3.741 | 0 |
| 17.11.25 | 3.672 | 3.788 | 3.665 | 3.760 | 5 |
| 14.11.25 | 3.673 | 3.752 | 3.673 | 3.747 | 0 |
| 13.11.25 | 3.743 | 3.744 | 3.687 | 3.687 | 0 |
| 12.11.25 | 3.743 | 3.764 | 3.730 | 3.730 | 0 |
| 11.11.25 | 3.702 | 3.772 | 3.702 | 3.768 | 0 |
| 10.11.25 | 3.683 | 3.724 | 3.662 | 3.710 | 0 |
| 07.11.25 | 3.683 | 3.707 | 3.673 | 3.689 | 0 |
| 06.11.25 | 3.737 | 3.741 | 3.684 | 3.684 | 0 |
| 05.11.25 | 3.736 | 3.772 | 3.734 | 3.768 | 0 |
| 04.11.25 | 3.739 | 3.764 | 3.739 | 3.750 | 0 |
| 03.11.25 | 3.712 | 3.761 | 3.712 | 3.758 | 0 |
| 31.10.25 | 3.691 | 3.730 | 3.691 | 3.729 | 0 |
| 30.10.25 | 3.727 | 3.768 | 3.725 | 3.725 | 3 |
| 29.10.25 | 3.754 | 3.775 | 3.739 | 3.739 | 0 |
| 28.10.25 | 3.711 | 3.743 | 3.710 | 3.741 | 0 |
| 27.10.25 | 3.766 | 3.800 | 3.759 | 3.800 | 1 |
| 24.10.25 | 3.718 | 3.724 | 3.712 | 3.721 | 0 |
| 23.10.25 | 3.703 | 3.722 | 3.703 | 3.716 | 0 |
| 22.10.25 | 3.705 | 3.705 | 3.701 | 3.701 | 0 |
| 21.10.25 | 3.736 | 3.753 | 3.735 | 3.736 | 0 |
| 20.10.25 | 3.719 | 3.752 | 3.718 | 3.749 | 0 |
| 17.10.25 | 3.689 | 3.728 | 3.689 | 3.722 | 0 |
| 16.10.25 | 3.666 | 3.718 | 3.666 | 3.677 | 0 |
| 15.10.25 | 3.668 | 3.687 | 3.668 | 3.680 | 0 |
