DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.24 | 3.848 | 3.864 | 3.864 | 3.864 | 1 |
| 14.03.24 | 3.880 | 3.892 | 3.857 | 3.859 | 0 |
| 13.03.24 | 3.831 | 3.821 | 3.821 | 3.821 | 0 |
| 12.03.24 | 3.914 | 3.934 | 3.933 | 3.934 | 0 |
| 11.03.24 | 3.932 | 3.935 | 3.911 | 3.911 | 0 |
| 08.03.24 | 3.958 | 3.958 | 3.942 | 3.944 | 0 |
| 07.03.24 | 3.972 | 3.985 | 3.957 | 3.982 | 13 |
| 06.03.24 | 3.933 | 3.988 | 3.933 | 3.988 | 1 |
| 05.03.24 | 3.952 | 3.966 | 3.941 | 3.941 | 1 |
| 04.03.24 | 3.970 | 3.975 | 3.957 | 3.957 | 0 |
| 01.03.24 | 3.949 | 3.989 | 3.949 | 3.989 | 1 |
| 29.02.24 | 3.903 | 3.943 | 3.893 | 3.912 | 1 |
| 28.02.24 | 3.910 | 3.912 | 3.892 | 3.907 | 0 |
| 27.02.24 | 3.930 | 3.939 | 3.914 | 3.927 | 0 |
| 26.02.24 | 3.926 | 3.939 | 3.917 | 3.925 | 0 |
| 23.02.24 | 3.942 | 3.945 | 3.944 | 3.944 | 0 |
| 22.02.24 | 3.900 | 3.941 | 3.897 | 3.929 | 0 |
| 21.02.24 | 3.916 | 3.900 | 3.899 | 3.899 | 0 |
| 20.02.24 | 3.916 | 3.930 | 3.895 | 3.910 | 5 |
| 19.02.24 | 3.915 | 3.913 | 3.913 | 3.913 | 0 |
| 16.02.24 | 3.891 | 3.924 | 3.891 | 3.910 | 0 |
| 15.02.24 | 3.895 | 3.905 | 3.876 | 3.882 | 0 |
| 14.02.24 | 3.828 | 3.884 | 3.884 | 3.884 | 0 |
| 13.02.24 | 3.867 | 3.869 | 3.825 | 3.825 | 0 |
| 12.02.24 | 3.867 | 3.887 | 3.866 | 3.877 | 0 |
