DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.24 | 4.146 | 4.146 | 4.146 | 4.146 | 0 |
| 06.08.24 | 4.175 | 4.175 | 4.142 | 4.142 | 0 |
| 05.08.24 | 4.102 | 4.139 | 4.137 | 4.139 | 0 |
| 02.08.24 | 4.327 | 4.271 | 4.267 | 4.271 | 0 |
| 01.08.24 | 4.368 | 4.370 | 4.329 | 4.329 | 0 |
| 31.07.24 | 4.353 | 4.381 | 4.353 | 4.370 | 0 |
| 30.07.24 | 4.372 | 4.379 | 4.337 | 4.339 | 0 |
| 29.07.24 | 4.338 | 4.364 | 4.335 | 4.336 | 0 |
| 26.07.24 | 4.314 | 4.338 | 4.296 | 4.334 | 0 |
| 25.07.24 | 4.228 | 4.239 | 4.219 | 4.224 | 0 |
| 24.07.24 | 4.229 | 4.262 | 4.229 | 4.244 | 0 |
| 23.07.24 | 4.236 | 4.284 | 4.236 | 4.246 | 0 |
| 22.07.24 | 4.236 | 4.262 | 4.262 | 4.262 | 0 |
| 19.07.24 | 4.268 | 4.236 | 4.236 | 4.236 | 1 |
| 18.07.24 | 4.240 | 4.276 | 4.240 | 4.273 | 0 |
| 17.07.24 | 4.279 | 4.286 | 4.252 | 4.254 | 0 |
| 16.07.24 | 4.271 | 4.293 | 4.271 | 4.280 | 0 |
| 15.07.24 | 4.261 | 4.299 | 4.261 | 4.278 | 0 |
| 12.07.24 | 4.283 | 4.278 | 4.278 | 4.278 | 0 |
| 11.07.24 | 4.288 | 4.300 | 4.278 | 4.281 | 0 |
| 10.07.24 | 4.281 | 4.284 | 4.283 | 4.283 | 0 |
| 09.07.24 | 4.271 | 4.307 | 4.264 | 4.283 | 0 |
| 08.07.24 | 4.278 | 4.286 | 4.271 | 4.284 | 5 |
| 05.07.24 | 4.281 | 4.337 | 4.272 | 4.337 | 2 |
| 04.07.24 | 4.286 | 4.337 | 4.286 | 4.337 | 2 |
