DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.10 | - | - | - | 1.834 | 0 |
| 07.10.10 | - | - | - | 1.837 | 18 |
| 06.10.10 | - | - | - | 1.835 | 3 |
| 05.10.10 | - | - | - | 1.831 | 0 |
| 04.10.10 | - | - | - | 1.843 | 0 |
| 01.10.10 | - | - | - | 1.845 | 0 |
| 30.09.10 | - | - | - | 1.792 | 0 |
| 29.09.10 | - | - | - | 1.793 | 11 |
| 28.09.10 | - | - | - | 1.810 | 0 |
| 27.09.10 | - | - | - | 1.817 | 7 |
| 24.09.10 | - | - | - | 1.810 | 0 |
| 23.09.10 | - | - | - | 1.810 | 0 |
| 22.09.10 | - | - | - | 1.810 | 0 |
| 21.09.10 | - | - | - | 1.845 | 0 |
| 20.09.10 | - | - | - | 1.834 | 1 |
| 17.09.10 | - | - | - | 1.802 | 3 |
| 16.09.10 | - | - | - | 1.779 | 5 |
| 15.09.10 | - | - | - | 1.792 | 0 |
| 14.09.10 | - | - | - | 1.810 | 30 |
| 13.09.10 | - | - | - | 1.813 | 12 |
| 10.09.10 | - | - | - | 1.788 | 3 |
| 09.09.10 | - | - | - | 1.781 | 0 |
| 08.09.10 | - | - | - | 1.761 | 0 |
| 07.09.10 | - | - | - | 1.747 | 10 |
| 06.09.10 | - | - | - | 1.739 | 0 |
